| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 24.875 | 25.06 | 24.85 | 24.95 | 24.95 | +0.11 (+0.44%) | 17,200 |
| 18 Apr 2024 | USD | 24.85 | 24.95 | 24.73 | 24.84 | 24.84 | -0.01 (-0.04%) | 24,300 |
| 17 Apr 2024 | USD | 24.92 | 24.928 | 24.72 | 24.85 | 24.85 | +0.09 (+0.36%) | 10,400 |
| 16 Apr 2024 | USD | 24.69 | 24.9 | 24.69 | 24.76 | 24.76 | +0.04 (+0.16%) | 22,700 |
| 15 Apr 2024 | USD | 24.93 | 24.93 | 24.69 | 24.72 | 24.72 | -0.21 (-0.84%) | 36,200 |
| 12 Apr 2024 | USD | 24.88 | 25.07 | 24.88 | 24.93 | 24.93 | -0.03 (-0.12%) | 21,600 |
| 11 Apr 2024 | USD | 24.97 | 24.99 | 24.88 | 24.96 | 24.96 | -0.04 (-0.16%) | 17,800 |
| 10 Apr 2024 | USD | 25.04 | 25.058 | 24.931 | 25 | 25 | -0.11 (-0.44%) | 39,200 |
| 9 Apr 2024 | USD | 24.99 | 25.11 | 24.99 | 25.11 | 25.11 | +0.12 (+0.48%) | 17,100 |
| 8 Apr 2024 | USD | 25.05 | 25.07 | 24.985 | 24.99 | 24.99 | -0.08 (-0.32%) | 28,600 |
| 5 Apr 2024 | USD | 25.17 | 25.24 | 25.04 | 25.07 | 25.07 | -0.09 (-0.36%) | 49,700 |
| 4 Apr 2024 | USD | 25.11 | 25.23 | 25.06 | 25.16 | 25.16 | +0.08 (+0.32%) | 22,300 |
| 3 Apr 2024 | USD | 25.05 | 25.2 | 25.03 | 25.08 | 25.08 | +0.02 (+0.08%) | 33,600 |
| 2 Apr 2024 | USD | 25.09 | 25.199 | 25.04 | 25.06 | 25.06 | -0.09 (-0.36%) | 40,000 |
| 1 Apr 2024 | USD | 25.15 | 25.31 | 25.08 | 25.15 | 25.15 | +0.03 (+0.12%) | 45,900 |
| 28 Mar 2024 | USD | 25.39 | 25.49 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 74,700 |
| 27 Mar 2024 | USD | 25.21 | 25.249 | 25.06 | 25.09 | 25.09 | -0.03 (-0.12%) | 54,700 |
| 26 Mar 2024 | USD | 25.32 | 25.33 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 48,400 |
| 25 Mar 2024 | USD | 25.62 | 25.62 | 25.285 | 25.35 | 25.35 | -0.37 (-1.44%) | 22,400 |
| 22 Mar 2024 | USD | 25.73 | 25.73 | 25.46 | 25.72 | 25.72 | +0.03 (+0.12%) | 18,900 |
| 21 Mar 2024 | USD | 25.71 | 25.93 | 25.6 | 25.69 | 25.69 | -0.1 (-0.39%) | 22,600 |
| 20 Mar 2024 | USD | 25.64 | 25.87 | 25.51 | 25.79 | 25.79 | +0.21 (+0.82%) | 38,500 |
| 19 Mar 2024 | USD | 25.28 | 25.6 | 25.28 | 25.58 | 25.58 | +0.25 (+0.99%) | 28,600 |
| 18 Mar 2024 | USD | 25.35 | 25.44 | 25.18 | 25.33 | 25.33 | +0.11 (+0.44%) | 22,900 |
| 15 Mar 2024 | USD | 25.29 | 25.35 | 25.13 | 25.22 | 25.22 | -0.12 (-0.47%) | 17,900 |
| 14 Mar 2024 | USD | 25.36 | 25.36 | 25.21 | 25.34 | 25.34 | -0.31 (-1.21%) | 20,700 |
| 13 Mar 2024 | USD | 25.57 | 25.65 | 25.49 | 25.65 | 25.65 | +0.02 (+0.08%) | 21,900 |
| 12 Mar 2024 | USD | 25.55 | 25.64 | 25.43 | 25.63 | 25.63 | +0.02 (+0.08%) | 25,000 |
| 11 Mar 2024 | USD | 25.65 | 25.72 | 25.57 | 25.61 | 25.61 | -0.12 (-0.47%) | 19,500 |
| 8 Mar 2024 | USD | 25.6 | 25.759 | 25.57 | 25.73 | 25.73 | +0.14 (+0.55%) | 21,400 |
