| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 25.6 | 25.6 | 25.54 | 25.59 | 25.59 | -0.01 (-0.04%) | 28,600 |
| 6 Mar 2024 | USD | 25.63 | 25.63 | 25.505 | 25.6 | 25.6 | -0.03 (-0.12%) | 35,400 |
| 5 Mar 2024 | USD | 25.36 | 25.63 | 25.36 | 25.63 | 25.63 | +0.24 (+0.95%) | 21,500 |
| 4 Mar 2024 | USD | 25.64 | 25.64 | 25.36 | 25.39 | 25.39 | -0.21 (-0.82%) | 20,000 |
| 1 Mar 2024 | USD | 25.64 | 25.73 | 25.526 | 25.6 | 25.6 | -0.05 (-0.19%) | 14,000 |
| 29 Feb 2024 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.16 (+0.63%) | 52,600 |
| 28 Feb 2024 | USD | 25.4 | 25.49 | 25.309 | 25.49 | 25.49 | +0.02 (+0.08%) | 18,700 |
| 27 Feb 2024 | USD | 25.33 | 25.49 | 25.26 | 25.47 | 25.47 | +0.08 (+0.32%) | 22,500 |
| 26 Feb 2024 | USD | 25.37 | 25.45 | 25.221 | 25.39 | 25.39 | +0.06 (+0.24%) | 10,800 |
| 23 Feb 2024 | USD | 25.35 | 25.35 | 25.25 | 25.33 | 25.33 | +0.07 (+0.28%) | 17,800 |
| 22 Feb 2024 | USD | 25.3 | 25.38 | 25.26 | 25.26 | 25.26 | -0.033 (-0.13%) | 18,300 |
| 21 Feb 2024 | USD | 25.305 | 25.4 | 25.21 | 25.293 | 25.293 | -0.067 (-0.26%) | 17,200 |
| 20 Feb 2024 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | +0.224 (+0.89%) | 16,700 |
| 16 Feb 2024 | USD | 25.39 | 25.39 | 25.1 | 25.136 | 25.136 | -0.234 (-0.92%) | 28,500 |
| 15 Feb 2024 | USD | 25.32 | 25.4 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 9,900 |
| 14 Feb 2024 | USD | 25.268 | 25.433 | 25.268 | 25.35 | 25.35 | +0.01 (+0.04%) | 10,800 |
| 13 Feb 2024 | USD | 25.28 | 25.431 | 25.25 | 25.34 | 25.34 | -0.11 (-0.43%) | 9,400 |
| 12 Feb 2024 | USD | 25.32 | 25.46 | 25.32 | 25.45 | 25.45 | +0.07 (+0.28%) | 23,000 |
| 9 Feb 2024 | USD | 25.3 | 25.447 | 25.22 | 25.38 | 25.38 | +0.09 (+0.36%) | 32,800 |
| 8 Feb 2024 | USD | 25.13 | 25.3 | 25.06 | 25.29 | 25.29 | +0.15 (+0.60%) | 21,900 |
| 7 Feb 2024 | USD | 25.01 | 25.148 | 24.98 | 25.14 | 25.14 | +0.05 (+0.20%) | 19,000 |
| 6 Feb 2024 | USD | 24.99 | 25.18 | 24.96 | 25.09 | 25.09 | +0.14 (+0.56%) | 15,600 |
| 5 Feb 2024 | USD | 25.1 | 25.18 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 32,500 |
| 2 Feb 2024 | USD | 25.03 | 25.22 | 25.03 | 25.09 | 25.09 | +0.02 (+0.08%) | 28,600 |
| 1 Feb 2024 | USD | 24.9 | 25.17 | 24.9 | 25.07 | 25.07 | +0.17 (+0.68%) | 34,700 |
| 31 Jan 2024 | USD | 24.98 | 25.05 | 24.87 | 24.9 | 24.9 | -0.05 (-0.20%) | 43,400 |
| 30 Jan 2024 | USD | 25.1 | 25.2 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 55,200 |
| 29 Jan 2024 | USD | 25 | 25.15 | 24.94 | 25.1 | 25.1 | +0.12 (+0.48%) | 48,700 |
| 26 Jan 2024 | USD | 25.02 | 25.1 | 24.945 | 24.98 | 24.98 | -0.04 (-0.16%) | 52,300 |
| 25 Jan 2024 | USD | 25.01 | 25.08 | 24.97 | 25.02 | 25.02 | +0.04 (+0.16%) | 42,400 |
