| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 24.99 | 25.08 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 25,400 |
| 23 Jan 2024 | USD | 25.03 | 25.06 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 28,000 |
| 22 Jan 2024 | USD | 24.94 | 25.1 | 24.94 | 25.1 | 25.1 | +0.12 (+0.48%) | 25,100 |
| 19 Jan 2024 | USD | 24.93 | 24.99 | 24.93 | 24.98 | 24.98 | 0.0 (0.0%) | 22,000 |
| 18 Jan 2024 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.05 (+0.20%) | 90,500 |
| 17 Jan 2024 | USD | 24.86 | 24.957 | 24.86 | 24.93 | 24.93 | +0.01 (+0.04%) | 64,200 |
| 16 Jan 2024 | USD | 24.9 | 24.97 | 24.87 | 24.92 | 24.92 | -0.03 (-0.12%) | 48,800 |
| 12 Jan 2024 | USD | 24.85 | 24.96 | 24.85 | 24.95 | 24.95 | +0.03 (+0.12%) | 55,100 |
| 11 Jan 2024 | USD | 24.89 | 24.95 | 24.858 | 24.92 | 24.92 | +0.02 (+0.08%) | 20,600 |
| 10 Jan 2024 | USD | 24.85 | 24.95 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 73,400 |
| 9 Jan 2024 | USD | 24.845 | 24.96 | 24.82 | 24.9 | 24.9 | +0.05 (+0.20%) | 17,600 |
| 8 Jan 2024 | USD | 25 | 25 | 24.8 | 24.85 | 24.85 | -0.03 (-0.12%) | 47,800 |
| 5 Jan 2024 | USD | 24.8 | 24.91 | 24.8 | 24.88 | 24.88 | +0.04 (+0.16%) | 19,000 |
| 4 Jan 2024 | USD | 24.75 | 24.983 | 24.75 | 24.84 | 24.84 | +0.04 (+0.16%) | 68,600 |
| 3 Jan 2024 | USD | 24.73 | 24.85 | 24.73 | 24.8 | 24.8 | +0.05 (+0.20%) | 44,900 |
| 2 Jan 2024 | USD | 24.63 | 24.828 | 24.63 | 24.75 | 24.75 | +0.12 (+0.49%) | 14,200 |
| 29 Dec 2023 | USD | 24.87 | 25.03 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 83,500 |
| 28 Dec 2023 | USD | 24.75 | 24.95 | 24.726 | 24.75 | 24.75 | 0.0 (0.0%) | 34,600 |
| 27 Dec 2023 | USD | 24.7 | 24.85 | 24.7 | 24.75 | 24.75 | +0.12 (+0.49%) | 34,100 |
| 26 Dec 2023 | USD | 24.85 | 25.08 | 24.62 | 24.63 | 24.63 | -0.12 (-0.48%) | 55,100 |
| 22 Dec 2023 | USD | 24.71 | 24.925 | 24.68 | 24.75 | 24.75 | -0.02 (-0.08%) | 56,700 |
| 21 Dec 2023 | USD | 24.85 | 25.025 | 24.712 | 24.77 | 24.77 | -0.08 (-0.32%) | 42,000 |
| 20 Dec 2023 | USD | 24.82 | 25.084 | 24.77 | 24.85 | 24.85 | +0.03 (+0.12%) | 34,400 |
| 19 Dec 2023 | USD | 24.85 | 24.865 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 20,400 |
| 18 Dec 2023 | USD | 24.99 | 25.133 | 24.75 | 24.85 | 24.85 | -0.24 (-0.96%) | 27,600 |
| 15 Dec 2023 | USD | 25 | 25.14 | 24.81 | 25.09 | 25.09 | -0.04 (-0.16%) | 30,400 |
| 14 Dec 2023 | USD | 25.07 | 25.16 | 24.9 | 25.13 | 25.13 | +0.09 (+0.36%) | 39,000 |
| 13 Dec 2023 | USD | 25.02 | 25.16 | 24.962 | 25.04 | 25.04 | -0.26 (-1.03%) | 33,500 |
| 12 Dec 2023 | USD | 25.28 | 25.43 | 25.15 | 25.3 | 25.3 | -0.1 (-0.39%) | 198,600 |
| 11 Dec 2023 | USD | 25.48 | 25.48 | 25.29 | 25.4 | 25.4 | -0.05 (-0.20%) | 16,100 |
