| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 25.325 | 25.48 | 25.153 | 25.39 | 25.39 | +0.01 (+0.04%) | 22,000 |
| 1 Dec 2023 | USD | 25.25 | 25.5 | 25.25 | 25.38 | 25.38 | +0.03 (+0.12%) | 25,000 |
| 30 Nov 2023 | USD | 25.237 | 25.55 | 25.12 | 25.35 | 25.35 | +0.06 (+0.24%) | 132,900 |
| 29 Nov 2023 | USD | 25.1 | 25.32 | 25.1 | 25.29 | 25.29 | +0.04 (+0.16%) | 80,600 |
| 28 Nov 2023 | USD | 25.11 | 25.27 | 25.05 | 25.25 | 25.25 | +0.04 (+0.16%) | 17,100 |
| 27 Nov 2023 | USD | 24.83 | 25.295 | 24.811 | 25.21 | 25.21 | +0.39 (+1.57%) | 22,800 |
| 24 Nov 2023 | USD | 24.76 | 25.11 | 24.76 | 24.82 | 24.82 | -0.04 (-0.16%) | 12,100 |
| 22 Nov 2023 | USD | 24.941 | 24.98 | 24.75 | 24.86 | 24.86 | -0.04 (-0.16%) | 19,300 |
| 21 Nov 2023 | USD | 24.77 | 24.988 | 24.77 | 24.9 | 24.9 | +0.09 (+0.36%) | 12,000 |
| 20 Nov 2023 | USD | 24.82 | 24.97 | 24.77 | 24.81 | 24.81 | -0.03 (-0.12%) | 25,000 |
| 17 Nov 2023 | USD | 24.8 | 24.87 | 24.445 | 24.84 | 24.84 | +0.04 (+0.16%) | 27,100 |
| 16 Nov 2023 | USD | 24.98 | 25 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 17,200 |
| 15 Nov 2023 | USD | 24.94 | 25 | 24.88 | 25 | 25 | +0.02 (+0.08%) | 29,000 |
| 14 Nov 2023 | USD | 24.77 | 24.98 | 24.715 | 24.98 | 24.98 | +0.32 (+1.30%) | 18,500 |
| 13 Nov 2023 | USD | 24.46 | 24.73 | 24.45 | 24.66 | 24.66 | +0.2 (+0.82%) | 18,500 |
| 10 Nov 2023 | USD | 24.55 | 24.55 | 24.341 | 24.46 | 24.46 | +0.06 (+0.25%) | 14,000 |
| 9 Nov 2023 | USD | 24.65 | 24.65 | 24.3 | 24.4 | 24.4 | -0.18 (-0.73%) | 23,100 |
| 8 Nov 2023 | USD | 24.303 | 24.58 | 24.303 | 24.58 | 24.58 | +0.26 (+1.07%) | 19,200 |
| 7 Nov 2023 | USD | 24.32 | 24.39 | 24.2 | 24.32 | 24.32 | +0.2 (+0.83%) | 37,900 |
| 6 Nov 2023 | USD | 24.13 | 24.43 | 24.11 | 24.12 | 24.12 | -0.13 (-0.54%) | 32,500 |
| 3 Nov 2023 | USD | 24.12 | 24.39 | 23.99 | 24.25 | 24.25 | +0.27 (+1.13%) | 49,100 |
| 2 Nov 2023 | USD | 24.01 | 24.217 | 23.88 | 23.98 | 23.98 | +0.11 (+0.46%) | 55,300 |
| 1 Nov 2023 | USD | 23.77 | 23.957 | 23.65 | 23.87 | 23.87 | +0.22 (+0.93%) | 65,200 |
| 31 Oct 2023 | USD | 24.3 | 24.3 | 23.51 | 23.65 | 23.65 | -0.47 (-1.95%) | 278,700 |
| 30 Oct 2023 | USD | 24.26 | 24.45 | 24.06 | 24.12 | 24.12 | -0.13 (-0.54%) | 20,000 |
| 27 Oct 2023 | USD | 24.35 | 24.479 | 24.14 | 24.25 | 24.25 | -0.161 (-0.66%) | 20,600 |
| 26 Oct 2023 | USD | 24.2 | 24.54 | 24.2 | 24.411 | 24.411 | +0.241 (+1.00%) | 15,200 |
| 25 Oct 2023 | USD | 24.33 | 24.33 | 24.1 | 24.17 | 24.17 | -0.15 (-0.62%) | 15,900 |
| 24 Oct 2023 | USD | 24.2 | 24.39 | 24.2 | 24.32 | 24.32 | +0.17 (+0.70%) | 12,300 |
| 23 Oct 2023 | USD | 23.99 | 24.477 | 23.92 | 24.15 | 24.15 | +0.02 (+0.08%) | 13,500 |
