| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 25.26 | 25.33 | 25.2 | 25.3 | 25.3 | +0.07 (+0.28%) | 67,526 |
| 27 Oct 2014 | USD | 25.15 | 25.2699 | 25.11 | 25.23 | 25.23 | -0.01 (-0.04%) | 150,303 |
| 24 Oct 2014 | USD | 25.28 | 25.28 | 25.17 | 25.24 | 25.24 | 0.0 (0.0%) | 177,650 |
| 23 Oct 2014 | USD | 25.246 | 25.2899 | 25.18 | 25.24 | 25.24 | +0.04 (+0.16%) | 163,287 |
| 22 Oct 2014 | USD | 25.23 | 25.27 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 205,742 |
| 21 Oct 2014 | USD | 25.12 | 25.23 | 25.12 | 25.18 | 25.18 | +0.09 (+0.36%) | 188,204 |
| 20 Oct 2014 | USD | 25.18 | 25.19 | 24.93 | 25.09 | 25.09 | +0.04 (+0.16%) | 460,934 |
| 17 Oct 2014 | USD | 25.44 | 25.54 | 25.03 | 25.05 | 25.05 | -0.31 (-1.22%) | 2,806,167 |
| 16 Oct 2014 | USD | 25.22 | 25.4 | 25.22 | 25.36 | 25.36 | +0.06 (+0.24%) | 136,008 |
| 15 Oct 2014 | USD | 25.35 | 25.55 | 25.2 | 25.3 | 25.3 | -0.29 (-1.13%) | 87,735 |
| 14 Oct 2014 | USD | 25.6 | 25.73 | 25.43 | 25.59 | 25.59 | -0.049 (-0.19%) | 222,595 |
| 13 Oct 2014 | USD | 25.4 | 25.74 | 25.4 | 25.6386 | 25.6386 | +0.299 (+1.18%) | 71,118 |
| 10 Oct 2014 | USD | 25.51 | 25.51 | 25.1 | 25.3399 | 25.3399 | -0.15 (-0.59%) | 134,636 |
| 9 Oct 2014 | USD | 25.62 | 25.6699 | 25.45 | 25.49 | 25.49 | -0.13 (-0.51%) | 285,229 |
| 8 Oct 2014 | USD | 25.59 | 25.63 | 25.5 | 25.62 | 25.62 | +0.053 (+0.21%) | 197,049 |
| 7 Oct 2014 | USD | 25.53 | 25.64 | 25.53 | 25.567 | 25.567 | -0.043 (-0.17%) | 68,094 |
| 6 Oct 2014 | USD | 25.65 | 25.69 | 25.56 | 25.61 | 25.61 | -0.02 (-0.08%) | 228,766 |
| 3 Oct 2014 | USD | 25.6 | 25.63 | 25.52 | 25.63 | 25.63 | +0.12 (+0.47%) | 130,991 |
| 2 Oct 2014 | USD | 25.59 | 25.59 | 25.43 | 25.51 | 25.51 | +0.01 (+0.04%) | 46,230 |
| 1 Oct 2014 | USD | 25.49 | 25.7 | 25.3799 | 25.4999 | 25.4999 | +0.01 (+0.04%) | 81,414 |
| 30 Sep 2014 | USD | 25.37 | 25.49 | 25.3 | 25.49 | 25.49 | +0.13 (+0.51%) | 247,144 |
| 29 Sep 2014 | USD | 25.3399 | 25.4 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 188,978 |
| 26 Sep 2014 | USD | 25.39 | 25.39 | 25.18 | 25.34 | 25.34 | -0.01 (-0.04%) | 229,901 |
| 25 Sep 2014 | USD | 25.38 | 25.47 | 25.28 | 25.35 | 25.35 | -0.03 (-0.12%) | 198,459 |
| 24 Sep 2014 | USD | 25.38 | 25.39 | 25.3 | 25.38 | 25.38 | +0.01 (+0.04%) | 78,851 |
| 23 Sep 2014 | USD | 25.35 | 25.4 | 25.26 | 25.37 | 25.37 | 0.0 (0.0%) | 195,507 |
| 22 Sep 2014 | USD | 25.49 | 25.5 | 25.34 | 25.37 | 25.37 | -0.1 (-0.39%) | 154,055 |
| 19 Sep 2014 | USD | 25.4 | 25.5 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 100,343 |
| 18 Sep 2014 | USD | 25.3 | 25.48 | 25.26 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,217,184 |
| 17 Sep 2014 | USD | 25.26 | 25.35 | 25.18 | 25.3 | 25.3 | +0.1 (+0.40%) | 268,528 |
