| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 25.24 | 25.25 | 25.1601 | 25.25 | 25.25 | -0.05 (-0.20%) | 9,797 |
| 24 May 2024 | USD | 25.38 | 25.39 | 25.15 | 25.3 | 25.3 | -0.08 (-0.32%) | 13,800 |
| 23 May 2024 | USD | 25.31 | 25.38 | 25.1 | 25.38 | 25.38 | +0.01 (+0.04%) | 28,500 |
| 22 May 2024 | USD | 25.32 | 25.4 | 25.3 | 25.37 | 25.37 | +0.03 (+0.12%) | 26,600 |
| 21 May 2024 | USD | 25.36 | 25.381 | 25.32 | 25.34 | 25.34 | -0.1 (-0.39%) | 20,100 |
| 20 May 2024 | USD | 25.41 | 25.45 | 25.33 | 25.44 | 25.44 | +0.02 (+0.08%) | 8,200 |
| 17 May 2024 | USD | 25.31 | 25.43 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 16,800 |
| 16 May 2024 | USD | 25.3 | 25.391 | 25.3 | 25.39 | 25.39 | +0.02 (+0.08%) | 22,100 |
| 15 May 2024 | USD | 25.385 | 25.4 | 25.11 | 25.37 | 25.37 | -0.03 (-0.12%) | 42,400 |
| 14 May 2024 | USD | 25.34 | 25.43 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 19,100 |
| 13 May 2024 | USD | 25.39 | 25.4 | 25.227 | 25.4 | 25.4 | +0.02 (+0.08%) | 18,200 |
| 10 May 2024 | USD | 25.28 | 25.41 | 25.17 | 25.38 | 25.38 | +0.04 (+0.16%) | 11,300 |
| 9 May 2024 | USD | 25.4 | 25.46 | 25.25 | 25.34 | 25.34 | -0.04 (-0.16%) | 7,600 |
| 8 May 2024 | USD | 25.312 | 25.39 | 25.22 | 25.38 | 25.38 | -0.01 (-0.04%) | 31,800 |
| 7 May 2024 | USD | 25.415 | 25.415 | 25.344 | 25.39 | 25.39 | +0.04 (+0.16%) | 11,900 |
| 6 May 2024 | USD | 25.35 | 25.45 | 25.34 | 25.35 | 25.35 | -0.045 (-0.18%) | 15,300 |
| 3 May 2024 | USD | 25.45 | 25.468 | 25.34 | 25.395 | 25.395 | +0.055 (+0.22%) | 5,500 |
| 2 May 2024 | USD | 25.49 | 25.49 | 25.32 | 25.34 | 25.34 | -0.09 (-0.35%) | 11,500 |
| 1 May 2024 | USD | 25.16 | 25.44 | 25.16 | 25.43 | 25.43 | +0.12 (+0.47%) | 17,900 |
| 30 Apr 2024 | USD | 25.171 | 25.33 | 25.03 | 25.31 | 25.31 | +0.09 (+0.36%) | 33,900 |
| 29 Apr 2024 | USD | 25 | 25.22 | 25 | 25.22 | 25.22 | +0.18 (+0.72%) | 32,200 |
| 26 Apr 2024 | USD | 24.95 | 25.15 | 24.95 | 25.04 | 25.04 | -0.03 (-0.12%) | 21,000 |
| 25 Apr 2024 | USD | 25.09 | 25.17 | 25.016 | 25.07 | 25.07 | -0.07 (-0.28%) | 11,600 |
| 24 Apr 2024 | USD | 25.1 | 25.18 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 13,400 |
| 23 Apr 2024 | USD | 24.91 | 25.21 | 24.91 | 25.11 | 25.11 | +0.075 (+0.30%) | 14,800 |
| 22 Apr 2024 | USD | 24.9 | 25.19 | 24.9 | 25.035 | 25.035 | +0.085 (+0.34%) | 26,000 |
| 19 Apr 2024 | USD | 24.875 | 25.06 | 24.85 | 24.95 | 24.95 | +0.11 (+0.44%) | 17,200 |
| 18 Apr 2024 | USD | 24.85 | 24.95 | 24.73 | 24.84 | 24.84 | -0.01 (-0.04%) | 24,300 |
| 17 Apr 2024 | USD | 24.92 | 24.928 | 24.72 | 24.85 | 24.85 | +0.09 (+0.36%) | 10,400 |
| 16 Apr 2024 | USD | 24.69 | 24.9 | 24.69 | 24.76 | 24.76 | +0.04 (+0.16%) | 22,700 |
