| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.185 (+1.60%) | 400 |
| 7 Oct 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | -1.312 (-10.18%) | 100 |
| 23 Sep 2011 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | -1.105 (-7.90%) | 100 |
| 21 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.677 (-4.62%) | 200 |
| 14 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
