| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | +0.106 (+0.73%) | 1,060 |
| 30 Aug 2011 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | +1.162 (+8.67%) | 200 |
| 24 Aug 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -1.101 (-7.59%) | 1,145 |
| 19 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.059 (+7.88%) | 400 |
| 12 Aug 2011 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | +0.374 (+2.86%) | 200 |
| 10 Aug 2011 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | -3.14 (-19.37%) | 200 |
| 9 Aug 2011 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | -2.136 (-11.64%) | 200 |
| 5 Aug 2011 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | -1.158 (-5.94%) | 170 |
| 1 Aug 2011 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | +0.282 (+1.47%) | 680 |
| 28 Jul 2011 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | -3.687 (-16.10%) | 125 |
| 22 Jul 2011 | USD | 22.906 | 22.906 | 22.906 | 22.906 | 22.906 | 0.0 (0.0%) | 0 |
