China High Speed Transmission Recent Share Price (USX:CHSTY)

USX:CHSTY - China High Speed Transmission Equipment Group Co Ltd China High Speed Transmission
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	USD	22.906	22.906	22.906	22.906	22.906	+0.257 (+1.13%)	175
20 Jul 2011	USD	22.649	22.649	22.649	22.649	22.649	-4.718 (-17.24%)	180
19 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
18 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
15 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
14 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
13 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
12 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
11 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
8 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
7 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
6 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
5 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
4 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
1 Jul 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
30 Jun 2011	USD	27.367	27.367	27.367	27.367	27.367	0.0 (0.0%)	0
29 Jun 2011	USD	27.367	27.367	27.367	27.367	27.367	-0.953 (-3.37%)	569
28 Jun 2011	USD	28.32	28.32	28.32	28.32	28.32	+1.159 (+4.27%)	703
27 Jun 2011	USD	27.161	27.161	27.161	27.161	27.161	+1.292 (+4.99%)	530
24 Jun 2011	USD	25.869	25.869	25.869	25.869	25.869	0.0 (0.0%)	0
23 Jun 2011	USD	25.869	25.869	25.869	25.869	25.869	0.0 (0.0%)	0
22 Jun 2011	USD	25.869	25.869	25.869	25.869	25.869	-0.248 (-0.95%)	200
21 Jun 2011	USD	26.117	26.117	26.117	26.117	26.117	+0.518 (+2.02%)	350
20 Jun 2011	USD	25.599	25.599	25.599	25.599	25.599	-6.542 (-20.35%)	400
17 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
16 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
15 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
14 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
13 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
10 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0

Unicorn Response |