China High Speed Transmission Recent Share Price (USX:CHSTY)

USX:CHSTY - China High Speed Transmission Equipment Group Co Ltd China High Speed Transmission
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
8 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
7 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
6 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
3 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
2 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	0.0 (0.0%)	0
1 Jun 2011	USD	32.141	32.141	32.141	32.141	32.141	+0.993 (+3.19%)	2,600
31 May 2011	USD	31.148	31.148	31.148	31.148	31.148	+0.244 (+0.79%)	1,200
30 May 2011	USD	30.904	30.904	30.904	30.904	30.904	0.0 (0.0%)	0
27 May 2011	USD	30.904	30.904	30.904	30.904	30.904	-0.53 (-1.69%)	400
26 May 2011	USD	31.434	31.434	31.434	31.434	31.434	+0.115 (+0.37%)	100
25 May 2011	USD	31.319	31.319	31.319	31.319	31.319	-1.15 (-3.54%)	200
24 May 2011	USD	32.469	32.469	32.469	32.469	32.469	0.0 (0.0%)	0
23 May 2011	USD	32.469	32.469	32.469	32.469	32.469	-0.657 (-1.98%)	190
20 May 2011	USD	33.126	33.126	33.126	33.126	33.126	-0.958 (-2.81%)	2,200
19 May 2011	USD	34.084	34.084	34.084	34.084	34.084	0.0 (0.0%)	0
18 May 2011	USD	34.084	34.084	34.084	34.084	34.084	+0.913 (+2.75%)	2,200
17 May 2011	USD	33.171	33.171	33.171	33.171	33.171	0.0 (0.0%)	0
16 May 2011	USD	33.171	33.171	33.171	33.171	33.171	-1.252 (-3.64%)	120
13 May 2011	USD	34.423	34.423	34.423	34.423	34.423	0.0 (0.0%)	0
12 May 2011	USD	34.423	34.423	34.423	34.423	34.423	0.0 (0.0%)	0
11 May 2011	USD	34.423	34.423	34.423	34.423	34.423	+0.782 (+2.32%)	1,816
10 May 2011	USD	33.641	33.641	33.641	33.641	33.641	0.0 (0.0%)	0
9 May 2011	USD	33.641	33.641	33.641	33.641	33.641	-0.004 (-0.01%)	200
6 May 2011	USD	33.645	33.645	33.645	33.645	33.645	0.0 (0.0%)	0
5 May 2011	USD	33.645	33.645	33.645	33.645	33.645	+0.824 (+2.51%)	150
4 May 2011	USD	32.821	32.821	32.821	32.821	32.821	-2.565 (-7.25%)	988
3 May 2011	USD	35.386	35.386	35.386	35.386	35.386	0.0 (0.0%)	0
2 May 2011	USD	35.386	35.386	35.386	35.386	35.386	0.0 (0.0%)	0
29 Apr 2011	USD	35.386	35.386	35.386	35.386	35.386	0.0 (0.0%)	0

Unicorn Response |