| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 35.386 | 35.386 | 35.386 | 35.386 | 35.386 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 35.386 | 35.386 | 35.386 | 35.386 | 35.386 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 35.386 | 35.386 | 35.386 | 35.386 | 35.386 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 35.386 | 35.386 | 35.386 | 35.386 | 35.386 | -1.064 (-2.92%) | 600 |
| 22 Apr 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.104 (-2.94%) | 200 |
| 18 Apr 2011 | USD | 37.554 | 37.554 | 37.554 | 37.554 | 37.554 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 37.554 | 37.554 | 37.554 | 37.554 | 37.554 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 37.554 | 37.554 | 37.554 | 37.554 | 37.554 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 37.554 | 37.554 | 37.554 | 37.554 | 37.554 | +0.621 (+1.68%) | 320 |
| 12 Apr 2011 | USD | 36.933 | 36.933 | 36.933 | 36.933 | 36.933 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 36.933 | 36.933 | 36.933 | 36.933 | 36.933 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 36.933 | 36.933 | 36.933 | 36.933 | 36.933 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 36.933 | 36.933 | 36.933 | 36.933 | 36.933 | -2.11 (-5.40%) | 1,500 |
| 6 Apr 2011 | USD | 39.043 | 39.043 | 39.043 | 39.043 | 39.043 | -1.957 (-4.77%) | 2,250 |
| 5 Apr 2011 | USD | 40.9 | 41 | 40.9 | 41 | 41 | +0.223 (+0.55%) | 533 |
| 4 Apr 2011 | USD | 40.777 | 40.777 | 40.777 | 40.777 | 40.777 | +0.477 (+1.18%) | 125 |
| 1 Apr 2011 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.252 (+0.63%) | 1,838 |
| 31 Mar 2011 | USD | 40.048 | 40.048 | 40.048 | 40.048 | 40.048 | +0.529 (+1.34%) | 125 |
| 30 Mar 2011 | USD | 39.519 | 39.519 | 39.519 | 39.519 | 39.519 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 39.519 | 39.519 | 39.519 | 39.519 | 39.519 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 39.519 | 39.519 | 39.519 | 39.519 | 39.519 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 39.519 | 39.519 | 39.519 | 39.519 | 39.519 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 39.519 | 39.519 | 39.519 | 39.519 | 39.519 | -0.197 (-0.50%) | 200 |
| 23 Mar 2011 | USD | 39.716 | 39.716 | 39.716 | 39.716 | 39.716 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 39.716 | 39.716 | 39.716 | 39.716 | 39.716 | +0.221 (+0.56%) | 200 |
| 21 Mar 2011 | USD | 39.495 | 39.495 | 39.495 | 39.495 | 39.495 | -1.017 (-2.51%) | 600 |
| 18 Mar 2011 | USD | 40.512 | 40.512 | 40.512 | 40.512 | 40.512 | +2.547 (+6.71%) | 323 |
