| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 37.965 | 37.965 | 37.965 | 37.965 | 37.965 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 37.965 | 37.965 | 37.965 | 37.965 | 37.965 | +1.602 (+4.41%) | 553 |
| 15 Mar 2011 | USD | 36.363 | 36.363 | 36.363 | 36.363 | 36.363 | -0.567 (-1.54%) | 2,400 |
| 14 Mar 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 36.95 | 36.95 | 36.93 | 36.93 | 36.93 | +0.082 (+0.22%) | 585 |
| 4 Mar 2011 | USD | 36.848 | 36.848 | 36.848 | 36.848 | 36.848 | +2.075 (+5.97%) | 341 |
| 3 Mar 2011 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | -0.905 (-2.54%) | 200 |
| 24 Feb 2011 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | -0.693 (-1.91%) | 244 |
| 21 Feb 2011 | USD | 36.371 | 36.371 | 36.371 | 36.371 | 36.371 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 36.371 | 36.371 | 36.371 | 36.371 | 36.371 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 36.371 | 36.371 | 36.371 | 36.371 | 36.371 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 36.371 | 36.371 | 36.371 | 36.371 | 36.371 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 36.371 | 36.371 | 36.371 | 36.371 | 36.371 | +0.591 (+1.65%) | 740 |
| 14 Feb 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 35.7 | 35.78 | 35.7 | 35.78 | 35.78 | -0.161 (-0.45%) | 350 |
| 10 Feb 2011 | USD | 35.941 | 35.941 | 35.941 | 35.941 | 35.941 | -1.243 (-3.34%) | 200 |
| 9 Feb 2011 | USD | 37.184 | 37.184 | 37.184 | 37.184 | 37.184 | -0.717 (-1.89%) | 400 |
| 8 Feb 2011 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | -1.181 (-3.02%) | 700 |
| 4 Feb 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
