| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 39.082 | 39.082 | 39.082 | 39.082 | 39.082 | +0.332 (+0.86%) | 861 |
| 24 Jan 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.28 (-0.72%) | 100 |
| 21 Jan 2011 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.953 (-2.38%) | 500 |
| 20 Jan 2011 | USD | 39.983 | 39.983 | 39.983 | 39.983 | 39.983 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 39.983 | 39.983 | 39.983 | 39.983 | 39.983 | -0.267 (-0.66%) | 250 |
| 18 Jan 2011 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.006 (-4.75%) | 966 |
| 17 Jan 2011 | USD | 42.256 | 42.256 | 42.256 | 42.256 | 42.256 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 42.256 | 42.256 | 42.256 | 42.256 | 42.256 | +2.106 (+5.25%) | 839 |
| 13 Jan 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.061 (-0.15%) | 564 |
| 7 Jan 2011 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 40.211 | +0.769 (+1.95%) | 564 |
| 6 Jan 2011 | USD | 39.442 | 39.442 | 39.442 | 39.442 | 39.442 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 39.442 | 39.442 | 39.442 | 39.442 | 39.442 | -0.075 (-0.19%) | 520 |
| 4 Jan 2011 | USD | 39.517 | 39.517 | 39.517 | 39.517 | 39.517 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 39.517 | 39.517 | 39.517 | 39.517 | 39.517 | +1.605 (+4.23%) | 564 |
| 31 Dec 2010 | USD | 37.912 | 37.912 | 37.912 | 37.912 | 37.912 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 37.912 | 37.912 | 37.912 | 37.912 | 37.912 | +0.612 (+1.64%) | 300 |
| 29 Dec 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.542 (+1.47%) | 340 |
| 28 Dec 2010 | USD | 36.758 | 36.758 | 36.758 | 36.758 | 36.758 | -0.932 (-2.47%) | 350 |
| 27 Dec 2010 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.173 (-0.46%) | 375 |
| 24 Dec 2010 | USD | 37.863 | 37.863 | 37.863 | 37.863 | 37.863 | 0.0 (0.0%) | 0 |
