| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 37.863 | 37.863 | 37.863 | 37.863 | 37.863 | -0.517 (-1.35%) | 190 |
| 22 Dec 2010 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.467 (-1.20%) | 375 |
| 21 Dec 2010 | USD | 38.847 | 38.847 | 38.847 | 38.847 | 38.847 | -5.504 (-12.41%) | 375 |
| 20 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 44.351 | 44.351 | 44.351 | 44.351 | 44.351 | -2.33 (-4.99%) | 500 |
| 7 Dec 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 46.681 | 46.681 | 46.681 | 46.681 | 46.681 | -0.819 (-1.72%) | 1,292 |
| 26 Nov 2010 | USD | 47.9 | 47.9 | 47.5 | 47.5 | 47.5 | -0.892 (-1.84%) | 1,600 |
| 25 Nov 2010 | USD | 48.392 | 48.392 | 48.392 | 48.392 | 48.392 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 48.392 | 48.392 | 48.392 | 48.392 | 48.392 | -1.708 (-3.41%) | 4,689 |
| 23 Nov 2010 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 50.3 | 50.3 | 50.1 | 50.1 | 50.1 | +0.577 (+1.17%) | 662 |
| 19 Nov 2010 | USD | 49.523 | 49.523 | 49.523 | 49.523 | 49.523 | +0.328 (+0.67%) | 200 |
| 18 Nov 2010 | USD | 49.195 | 49.195 | 49.195 | 49.195 | 49.195 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 49.195 | 49.195 | 49.195 | 49.195 | 49.195 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 49.195 | 49.195 | 49.195 | 49.195 | 49.195 | -0.798 (-1.60%) | 200 |
| 15 Nov 2010 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | -0.907 (-1.78%) | 107 |
