| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 52.574 | 52.574 | 52.574 | 52.574 | 52.574 | +0.074 (+0.14%) | 600 |
| 8 Nov 2010 | USD | 52.75 | 52.75 | 52.5 | 52.5 | 52.5 | +0.052 (+0.10%) | 3,573 |
| 5 Nov 2010 | USD | 52.448 | 52.448 | 52.448 | 52.448 | 52.448 | 0.0 (0.0%) | 6,001 |
| 4 Nov 2010 | USD | 52.448 | 52.448 | 52.448 | 52.448 | 52.448 | +0.389 (+0.75%) | 106 |
| 3 Nov 2010 | USD | 52.059 | 52.059 | 52.059 | 52.059 | 52.059 | -1.028 (-1.94%) | 39,953 |
| 2 Nov 2010 | USD | 53.087 | 53.087 | 53.087 | 53.087 | 53.087 | +0.648 (+1.24%) | 7,198 |
| 1 Nov 2010 | USD | 52.439 | 52.439 | 52.439 | 52.439 | 52.439 | +1.357 (+2.66%) | 4,849 |
| 29 Oct 2010 | USD | 51.082 | 51.082 | 51.082 | 51.082 | 51.082 | -1.168 (-2.24%) | 3,803 |
| 28 Oct 2010 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.087 (+2.12%) | 3,193 |
| 27 Oct 2010 | USD | 51.163 | 51.163 | 51.163 | 51.163 | 51.163 | -1.749 (-3.31%) | 4,995 |
| 26 Oct 2010 | USD | 52.912 | 52.912 | 52.912 | 52.912 | 52.912 | -0.371 (-0.70%) | 5,524 |
| 25 Oct 2010 | USD | 53.283 | 53.283 | 53.283 | 53.283 | 53.283 | +0.283 (+0.53%) | 2,846 |
| 22 Oct 2010 | USD | 53 | 53 | 53 | 53 | 53 | -0.714 (-1.33%) | 5,852 |
| 21 Oct 2010 | USD | 53.714 | 53.714 | 53.714 | 53.714 | 53.714 | -1.786 (-3.22%) | 2,338 |
| 20 Oct 2010 | USD | 55 | 55.5 | 54.35 | 55.5 | 55.5 | +0.342 (+0.62%) | 9,781 |
| 19 Oct 2010 | USD | 55.158 | 55.158 | 55.158 | 55.158 | 55.158 | -0.292 (-0.53%) | 4,834 |
| 18 Oct 2010 | USD | 55.1 | 56 | 55.1 | 55.45 | 55.45 | -0.3 (-0.54%) | 1,998 |
| 15 Oct 2010 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.455 (+0.82%) | 4,550 |
| 14 Oct 2010 | USD | 55.295 | 55.295 | 55.295 | 55.295 | 55.295 | +0.198 (+0.36%) | 12,493 |
| 13 Oct 2010 | USD | 55.097 | 55.097 | 55.097 | 55.097 | 55.097 | +0.511 (+0.94%) | 858 |
| 12 Oct 2010 | USD | 54.586 | 54.586 | 54.586 | 54.586 | 54.586 | -0.709 (-1.28%) | 11,997 |
| 11 Oct 2010 | USD | 55.295 | 55.295 | 55.295 | 55.295 | 55.295 | -0.908 (-1.62%) | 2,318 |
| 8 Oct 2010 | USD | 56.203 | 56.203 | 56.203 | 56.203 | 56.203 | -0.226 (-0.40%) | 19,824 |
| 7 Oct 2010 | USD | 56.429 | 56.429 | 56.429 | 56.429 | 56.429 | -0.306 (-0.54%) | 13,231 |
| 6 Oct 2010 | USD | 56.735 | 56.735 | 56.735 | 56.735 | 56.735 | +0.588 (+1.05%) | 4,334 |
| 5 Oct 2010 | USD | 56.147 | 56.147 | 56.147 | 56.147 | 56.147 | +0.147 (+0.26%) | 17,914 |
| 4 Oct 2010 | USD | 55.5 | 56.5 | 55.5 | 56 | 56 | +1.736 (+3.20%) | 20,201 |
| 1 Oct 2010 | USD | 54.264 | 54.264 | 54.264 | 54.264 | 54.264 | 0.0 (0.0%) | 949 |
