Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 56.735 | 56.735 | 56.735 | 56.735 | 56.735 | +0.588 (+1.05%) | 4,334 |
5 Oct 2010 | USD | 56.147 | 56.147 | 56.147 | 56.147 | 56.147 | +0.147 (+0.26%) | 17,914 |
4 Oct 2010 | USD | 55.5 | 56.5 | 55.5 | 56 | 56 | +1.736 (+3.20%) | 20,201 |
1 Oct 2010 | USD | 54.264 | 54.264 | 54.264 | 54.264 | 54.264 | 0.0 (0.0%) | 949 |