USX:CHT - Chunghwa Telecom Co., Ltd Chunghwa Telecom Co., Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 40.89 40.65 40.7 40.77 40.77 +0.080 (+0.20%) 83,922
23 Jun 2021 USD 40.91 40.68 40.81 40.69 40.69 0.0 (0.0%) 78,533
22 Jun 2021 USD 41.09 40.69 41.09 40.69 40.69 -0.400 (-0.97%) 101,934
21 Jun 2021 USD 41.1 40.69 40.94 41.09 41.09 +0.250 (+0.61%) 161,539
18 Jun 2021 USD 41.17 40.74 41.17 40.84 40.84 -0.410 (-0.99%) 431,578
17 Jun 2021 USD 41.35 40.98 41.09 41.25 41.25 +0.220 (+0.54%) 105,852
16 Jun 2021 USD 41.5 41.0 41.5 41.03 41.03 -0.070 (-0.17%) 155,573
15 Jun 2021 USD 41.5234 41.06 41.42 41.1 41.1 -0.100 (-0.24%) 199,217
14 Jun 2021 USD 41.565 41.14 41.5 41.2 41.2 -0.430 (-1.03%) 106,371
11 Jun 2021 USD 41.69 41.51 41.66 41.63 41.63 +0.050 (+0.12%) 42,059
10 Jun 2021 USD 41.8 41.58 41.58 41.58 41.58 +0.180 (+0.43%) 61,945
9 Jun 2021 USD 41.5 41.24 41.28 41.4 41.4 +0.050 (+0.12%) 89,801
8 Jun 2021 USD 41.48 41.2 41.48 41.35 41.35 -0.020 (-0.05%) 40,329
7 Jun 2021 USD 41.6 41.3475 41.53 41.37 41.37 -0.080 (-0.19%) 91,550
4 Jun 2021 USD 41.62 41.25 41.33 41.45 41.45 +0.220 (+0.53%) 67,027
3 Jun 2021 USD 41.41 41.09 41.13 41.23 41.23 -0.270 (-0.65%) 104,207
2 Jun 2021 USD 41.68 41.4 41.51 41.5 41.5 +0.020 (+0.05%) 117,348
1 Jun 2021 USD 41.56 41.08 41.08 41.48 41.48 +0.510 (+1.24%) 85,815
28 May 2021 USD 41.25 40.9453 40.98 40.97 40.97 +0.200 (+0.49%) 83,740
27 May 2021 USD 40.89 40.61 40.7 40.77 40.77 -0.190 (-0.46%) 118,213
26 May 2021 USD 41.09 40.7 40.91 40.96 40.96 -0.020 (-0.05%) 69,805
25 May 2021 USD 41.22 40.74 40.74 40.98 40.98 +0.200 (+0.49%) 90,961
24 May 2021 USD 40.91 40.67 40.91 40.78 40.78 +0.030 (+0.07%) 48,214
21 May 2021 USD 40.97 40.6994 40.97 40.75 40.75 -0.070 (-0.17%) 58,102
20 May 2021 USD 40.98 40.6 40.78 40.82 40.82 +0.330 (+0.82%) 59,627
19 May 2021 USD 40.505 39.97 40.29 40.49 40.49 -0.150 (-0.37%) 50,120
18 May 2021 USD 40.96 40.39 40.59 40.64 40.64 +0.450 (+1.12%) 138,040
17 May 2021 USD 40.23 40.0425 40.05 40.19 40.19 -0.340 (-0.84%) 61,653
14 May 2021 USD 40.62 40.5 40.61 40.53 40.53 +0.560 (+1.40%) 66,330
13 May 2021 USD 40.12 39.72 39.81 39.97 39.97 +0.020 (+0.05%) 96,951