| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 15.6817 | +0.1 (+0.73%) | 567,800 |
| 11 Aug 2003 | USD | 13.79 | 13.84 | 13.63 | 13.7 | 15.568 | -0.07 (-0.51%) | 671,100 |
| 8 Aug 2003 | USD | 13.7 | 13.79 | 13.5 | 13.77 | 15.6476 | 0.0 (0.0%) | 333,800 |
| 7 Aug 2003 | USD | 13.66 | 13.79 | 13.61 | 13.77 | 15.6476 | -0.03 (-0.22%) | 376,200 |
| 6 Aug 2003 | USD | 13.41 | 13.83 | 13.36 | 13.8 | 15.6817 | +0.42 (+3.14%) | 1,466,100 |
| 5 Aug 2003 | USD | 13.3 | 13.5 | 13.3 | 13.38 | 15.2044 | -0.17 (-1.25%) | 902,200 |
| 4 Aug 2003 | USD | 13.55 | 13.61 | 13.4 | 13.55 | 15.3976 | -0.15 (-1.09%) | 336,400 |
| 1 Aug 2003 | USD | 13.6 | 13.73 | 13.6 | 13.7 | 15.568 | -0.09 (-0.65%) | 758,000 |
| 31 Jul 2003 | USD | 13.68 | 13.81 | 13.56 | 13.79 | 15.6703 | -0.02 (-0.14%) | 1,132,900 |
| 30 Jul 2003 | USD | 13.85 | 13.87 | 13.65 | 13.81 | 15.693 | -0.09 (-0.65%) | 1,023,500 |
| 29 Jul 2003 | USD | 13.89 | 13.95 | 13.85 | 13.9 | 15.7953 | -0.05 (-0.36%) | 2,123,500 |
| 28 Jul 2003 | USD | 13.55 | 14 | 13.55 | 13.95 | 15.8521 | -0.88 (-5.93%) | 1,194,000 |
| 25 Jul 2003 | USD | 14.55 | 14.84 | 14.55 | 14.83 | 16.8521 | +0.27 (+1.85%) | 752,600 |
| 24 Jul 2003 | USD | 14.7 | 14.84 | 14.55 | 14.56 | 16.5453 | -0.39 (-2.61%) | 1,305,900 |
| 23 Jul 2003 | USD | 15.05 | 15.09 | 14.91 | 14.95 | 16.9885 | -0.16 (-1.06%) | 1,059,300 |
| 22 Jul 2003 | USD | 15.1 | 15.2 | 15.01 | 15.11 | 17.1703 | +0.19 (+1.27%) | 905,800 |
| 21 Jul 2003 | USD | 15.05 | 15.05 | 14.7 | 14.92 | 16.9544 | -0.38 (-2.48%) | 2,510,200 |
| 18 Jul 2003 | USD | 14.9 | 15.3 | 14.64 | 15.3 | 17.3862 | -0.011 (-0.07%) | 8,632,100 |
| 17 Jul 2003 | USD | 15.1937 | 15.343 | 15.1937 | 15.311 | 17.3987 | 0.0 (0.0%) | 6,468,185 |
