| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 38.43 | 38.57 | 38.37 | 38.44 | 38.44 | +0.04 (+0.10%) | 54,080 |
| 13 Mar 2024 | USD | 38.46 | 38.52 | 38.295 | 38.4 | 38.4 | -0.19 (-0.49%) | 63,425 |
| 12 Mar 2024 | USD | 38.46 | 38.77 | 38.43 | 38.59 | 38.59 | +0.09 (+0.23%) | 77,011 |
| 11 Mar 2024 | USD | 38.34 | 38.52 | 38.34 | 38.5 | 38.5 | +0.26 (+0.68%) | 57,612 |
| 8 Mar 2024 | USD | 38.36 | 38.36 | 38.125 | 38.24 | 38.24 | -0.2 (-0.52%) | 79,310 |
| 7 Mar 2024 | USD | 38.32 | 38.48 | 38.285 | 38.44 | 38.44 | +0.19 (+0.50%) | 50,099 |
| 6 Mar 2024 | USD | 38.24 | 38.41 | 38.24 | 38.25 | 38.25 | +0.17 (+0.45%) | 68,882 |
| 5 Mar 2024 | USD | 38.12 | 38.25 | 38.05 | 38.08 | 38.08 | -0.18 (-0.47%) | 70,407 |
| 4 Mar 2024 | USD | 38.48 | 38.48 | 38.22 | 38.26 | 38.26 | -0.22 (-0.57%) | 48,652 |
| 1 Mar 2024 | USD | 37.89 | 38.49 | 37.89 | 38.48 | 38.48 | +0.69 (+1.83%) | 149,358 |
| 29 Feb 2024 | USD | 38.02 | 38.08 | 37.73 | 37.79 | 37.79 | -0.12 (-0.32%) | 120,944 |
| 28 Feb 2024 | USD | 37.88 | 37.93 | 37.74 | 37.91 | 37.91 | +0.04 (+0.11%) | 104,533 |
| 27 Feb 2024 | USD | 38.24 | 38.24 | 37.87 | 37.87 | 37.87 | -0.37 (-0.97%) | 85,168 |
| 26 Feb 2024 | USD | 38.37 | 38.6 | 38.24 | 38.24 | 38.24 | -0.26 (-0.68%) | 120,114 |
| 23 Feb 2024 | USD | 38.61 | 38.61 | 38.48 | 38.5 | 38.5 | -0.15 (-0.39%) | 46,806 |
| 22 Feb 2024 | USD | 38.82 | 38.82 | 38.61 | 38.65 | 38.65 | -0.25 (-0.64%) | 55,652 |
| 21 Feb 2024 | USD | 38.89 | 38.94 | 38.79 | 38.9 | 38.9 | +0.03 (+0.08%) | 72,919 |
| 20 Feb 2024 | USD | 38.64 | 38.96 | 38.64 | 38.87 | 38.87 | +0.15 (+0.39%) | 61,239 |
| 16 Feb 2024 | USD | 38.71 | 38.81 | 38.6 | 38.72 | 38.72 | -0.12 (-0.31%) | 71,812 |
| 15 Feb 2024 | USD | 38.75 | 39.06 | 38.73 | 38.84 | 38.84 | +0.06 (+0.15%) | 60,478 |
| 14 Feb 2024 | USD | 38.43 | 38.78 | 38.43 | 38.78 | 38.78 | +0.4 (+1.04%) | 56,175 |
| 13 Feb 2024 | USD | 38.69 | 38.69 | 38.335 | 38.38 | 38.38 | -0.57 (-1.46%) | 41,587 |
| 12 Feb 2024 | USD | 38.79 | 39.04 | 38.79 | 38.95 | 38.95 | +0.16 (+0.41%) | 47,129 |
| 9 Feb 2024 | USD | 38.58 | 38.83 | 38.47 | 38.79 | 38.79 | +0.16 (+0.41%) | 67,498 |
| 8 Feb 2024 | USD | 38.75 | 38.75 | 38.5 | 38.63 | 38.63 | -0.2 (-0.52%) | 40,003 |
| 7 Feb 2024 | USD | 38.62 | 38.83 | 38.6 | 38.83 | 38.83 | +0.23 (+0.60%) | 69,011 |
| 6 Feb 2024 | USD | 38.7 | 38.71 | 38.42 | 38.6 | 38.6 | -0.02 (-0.05%) | 50,710 |
| 5 Feb 2024 | USD | 38.31 | 38.68 | 38.09 | 38.62 | 38.62 | +0.44 (+1.15%) | 150,839 |
| 2 Feb 2024 | USD | 38.16 | 38.24 | 38.04 | 38.18 | 38.18 | +0.01 (+0.03%) | 69,349 |
| 1 Feb 2024 | USD | 37.89 | 38.18 | 37.89 | 38.17 | 38.17 | +0.59 (+1.57%) | 130,187 |
