Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 37.76 | 37.99 | 37.58 | 37.58 | 37.58 | -0.28 (-0.74%) | 119,423 |
30 Jan 2024 | USD | 36.37 | 37.9482 | 36.37 | 37.86 | 37.86 | -0.51 (-1.33%) | 190,719 |
29 Jan 2024 | USD | 38.72 | 38.72 | 38.26 | 38.37 | 38.37 | -0.21 (-0.54%) | 61,782 |
26 Jan 2024 | USD | 38.33 | 38.94 | 38.24 | 38.58 | 38.58 | +0.38 (+0.99%) | 67,413 |
25 Jan 2024 | USD | 38.15 | 38.31 | 38.09 | 38.2 | 38.2 | +0.02 (+0.05%) | 74,410 |
24 Jan 2024 | USD | 38.3 | 38.34 | 38.13 | 38.18 | 38.18 | +0.02 (+0.05%) | 150,000 |
23 Jan 2024 | USD | 37.91 | 38.16 | 37.91 | 38.16 | 38.16 | +0.35 (+0.93%) | 137,300 |
22 Jan 2024 | USD | 37.74 | 37.93 | 37.74 | 37.81 | 37.81 | -0.1 (-0.26%) | 72,000 |
19 Jan 2024 | USD | 37.9 | 37.99 | 37.79 | 37.91 | 37.91 | +0.1 (+0.26%) | 64,100 |
18 Jan 2024 | USD | 37.68 | 37.83 | 37.59 | 37.81 | 37.81 | +0.3 (+0.80%) | 104,100 |
17 Jan 2024 | USD | 37.41 | 37.63 | 37.41 | 37.51 | 37.51 | -0.25 (-0.66%) | 112,400 |
16 Jan 2024 | USD | 37.8 | 37.99 | 37.7 | 37.76 | 37.76 | -0.89 (-2.30%) | 113,000 |
12 Jan 2024 | USD | 38.41 | 38.7 | 38.4 | 38.65 | 38.65 | +0.15 (+0.39%) | 89,700 |
11 Jan 2024 | USD | 38.43 | 38.65 | 38.43 | 38.5 | 38.5 | -0.11 (-0.28%) | 73,600 |
10 Jan 2024 | USD | 38.26 | 39.07 | 38.26 | 38.61 | 38.61 | +0.28 (+0.73%) | 84,400 |
9 Jan 2024 | USD | 38.39 | 38.48 | 38.33 | 38.33 | 38.33 | -0.25 (-0.65%) | 69,700 |
8 Jan 2024 | USD | 38.44 | 38.65 | 38.43 | 38.58 | 38.58 | +0.41 (+1.07%) | 134,900 |
5 Jan 2024 | USD | 38.22 | 38.38 | 38.16 | 38.17 | 38.17 | +0.07 (+0.18%) | 119,900 |
4 Jan 2024 | USD | 38 | 38.17 | 38 | 38.1 | 38.1 | -0.08 (-0.21%) | 86,200 |
3 Jan 2024 | USD | 38.66 | 38.66 | 38.12 | 38.18 | 38.18 | -0.71 (-1.83%) | 188,200 |
2 Jan 2024 | USD | 38.9 | 39.02 | 38.83 | 38.89 | 38.89 | -0.18 (-0.46%) | 78,900 |
29 Dec 2023 | USD | 38.82 | 39.1 | 38.82 | 39.07 | 39.07 | +0.23 (+0.59%) | 110,600 |
28 Dec 2023 | USD | 38.7 | 38.84 | 38.7 | 38.84 | 38.84 | +0.49 (+1.28%) | 91,500 |
27 Dec 2023 | USD | 38.25 | 38.43 | 38.25 | 38.35 | 38.35 | +0.07 (+0.18%) | 78,200 |
26 Dec 2023 | USD | 38.15 | 38.36 | 38.14 | 38.28 | 38.28 | +0.38 (+1.00%) | 78,700 |
22 Dec 2023 | USD | 37.77 | 37.97 | 37.77 | 37.9 | 37.9 | +0.17 (+0.45%) | 64,000 |
21 Dec 2023 | USD | 37.65 | 37.74 | 37.58 | 37.73 | 37.73 | +0.22 (+0.59%) | 81,100 |
20 Dec 2023 | USD | 37.65 | 37.76 | 37.51 | 37.51 | 37.51 | -0.18 (-0.48%) | 88,900 |
19 Dec 2023 | USD | 37.62 | 37.78 | 37.6 | 37.69 | 37.69 | +0.14 (+0.37%) | 98,700 |
18 Dec 2023 | USD | 37.6 | 37.6 | 37.44 | 37.55 | 37.55 | +0.04 (+0.11%) | 81,900 |