Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 36.43 | 36.55 | 35.86 | 36.29 | 36.29 | +0.45 (+1.26%) | 245,400 |
1 Nov 2023 | USD | 35.99 | 36.11 | 35.83 | 35.84 | 35.84 | +0.21 (+0.59%) | 333,900 |
31 Oct 2023 | USD | 35.82 | 35.87 | 35.63 | 35.63 | 35.63 | -0.26 (-0.72%) | 169,100 |
30 Oct 2023 | USD | 35.59 | 35.94 | 35.59 | 35.89 | 35.89 | +0.39 (+1.10%) | 123,300 |
27 Oct 2023 | USD | 35.7 | 35.77 | 35.45 | 35.5 | 35.5 | -0.08 (-0.22%) | 115,400 |
26 Oct 2023 | USD | 35.62 | 35.64 | 35.5 | 35.58 | 35.58 | -0.13 (-0.36%) | 78,600 |
25 Oct 2023 | USD | 35.86 | 35.86 | 35.7 | 35.71 | 35.71 | -0.18 (-0.50%) | 128,000 |
24 Oct 2023 | USD | 35.68 | 35.96 | 35.68 | 35.89 | 35.89 | +0.36 (+1.01%) | 146,400 |
23 Oct 2023 | USD | 35.65 | 35.69 | 35.5 | 35.53 | 35.53 | -0.18 (-0.50%) | 109,900 |
20 Oct 2023 | USD | 35.65 | 35.92 | 35.65 | 35.71 | 35.71 | -0.07 (-0.20%) | 113,700 |
19 Oct 2023 | USD | 35.79 | 35.94 | 35.7 | 35.78 | 35.78 | -0.07 (-0.20%) | 128,500 |
18 Oct 2023 | USD | 36 | 36.11 | 35.84 | 35.85 | 35.85 | -0.36 (-0.99%) | 97,900 |
17 Oct 2023 | USD | 36.15 | 36.26 | 36.09 | 36.21 | 36.21 | -0.15 (-0.41%) | 124,200 |
16 Oct 2023 | USD | 36.12 | 36.44 | 35.95 | 36.36 | 36.36 | +0.47 (+1.31%) | 125,200 |
13 Oct 2023 | USD | 36.16 | 36.17 | 35.87 | 35.89 | 35.89 | -0.32 (-0.88%) | 110,900 |
12 Oct 2023 | USD | 36.44 | 36.49 | 36.09 | 36.21 | 36.21 | -0.42 (-1.15%) | 150,200 |
11 Oct 2023 | USD | 36.56 | 36.79 | 36.36 | 36.63 | 36.63 | +0.2 (+0.55%) | 115,200 |
10 Oct 2023 | USD | 36.5 | 36.51 | 36.37 | 36.43 | 36.43 | +0.01 (+0.03%) | 112,900 |
9 Oct 2023 | USD | 35.95 | 36.45 | 35.95 | 36.42 | 36.42 | +0.25 (+0.69%) | 116,000 |
6 Oct 2023 | USD | 35.97 | 36.17 | 35.87 | 36.17 | 36.17 | +0.18 (+0.50%) | 159,200 |
5 Oct 2023 | USD | 35.92 | 36.04 | 35.56 | 35.99 | 35.99 | +0.16 (+0.45%) | 134,600 |
4 Oct 2023 | USD | 35.7 | 35.87 | 35.51 | 35.83 | 35.83 | +0.13 (+0.36%) | 116,800 |
3 Oct 2023 | USD | 35.72 | 35.8 | 35.63 | 35.7 | 35.7 | -0.18 (-0.50%) | 142,200 |
2 Oct 2023 | USD | 36.01 | 36.01 | 35.77 | 35.88 | 35.88 | -0.06 (-0.17%) | 113,200 |
29 Sep 2023 | USD | 36.13 | 36.16 | 35.87 | 35.94 | 35.94 | -0.09 (-0.25%) | 111,900 |
28 Sep 2023 | USD | 35.93 | 36.13 | 35.85 | 36.03 | 36.03 | +0.09 (+0.25%) | 101,600 |
27 Sep 2023 | USD | 36.02 | 36.02 | 35.8 | 35.94 | 35.94 | +0.14 (+0.39%) | 140,800 |
26 Sep 2023 | USD | 36.06 | 36.06 | 35.8 | 35.8 | 35.8 | -0.46 (-1.27%) | 117,900 |
25 Sep 2023 | USD | 36.46 | 36.46 | 36.08 | 36.26 | 36.26 | -0.2 (-0.55%) | 84,300 |
22 Sep 2023 | USD | 36.31 | 36.54 | 36.28 | 36.46 | 36.46 | +0.39 (+1.08%) | 148,500 |