| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 36.89 | 37.02 | 36.77 | 36.89 | 36.89 | +0.07 (+0.19%) | 103,000 |
| 8 Aug 2023 | USD | 36.46 | 36.85 | 36.43 | 36.82 | 36.82 | +0.18 (+0.49%) | 154,500 |
| 7 Aug 2023 | USD | 36.46 | 36.64 | 36.36 | 36.64 | 36.64 | +0.12 (+0.33%) | 139,300 |
| 4 Aug 2023 | USD | 36.61 | 36.7 | 36.5 | 36.52 | 36.52 | 0.0 (0.0%) | 78,000 |
| 3 Aug 2023 | USD | 36.58 | 36.58 | 36.34 | 36.52 | 36.52 | -0.02 (-0.05%) | 94,600 |
| 2 Aug 2023 | USD | 36.55 | 36.57 | 36.34 | 36.54 | 36.54 | -0.08 (-0.22%) | 95,400 |
| 1 Aug 2023 | USD | 36.68 | 36.7 | 36.6 | 36.62 | 36.62 | -0.08 (-0.22%) | 55,100 |
| 31 Jul 2023 | USD | 37 | 37 | 36.58 | 36.7 | 36.7 | -0.4 (-1.08%) | 77,700 |
| 28 Jul 2023 | USD | 37.12 | 37.12 | 37 | 37.1 | 37.1 | +0.05 (+0.13%) | 69,000 |
| 27 Jul 2023 | USD | 36.97 | 37.19 | 36.97 | 37.05 | 37.05 | -0.13 (-0.35%) | 113,300 |
| 26 Jul 2023 | USD | 37.06 | 37.19 | 37 | 37.18 | 37.18 | +0.25 (+0.68%) | 68,900 |
| 25 Jul 2023 | USD | 36.91 | 37.01 | 36.83 | 36.93 | 36.93 | +0.14 (+0.38%) | 68,900 |
| 24 Jul 2023 | USD | 36.74 | 36.92 | 36.7 | 36.79 | 36.79 | -0.02 (-0.05%) | 115,500 |
| 21 Jul 2023 | USD | 36.76 | 36.84 | 36.65 | 36.81 | 36.81 | +0.1 (+0.27%) | 94,700 |
| 20 Jul 2023 | USD | 36.97 | 37.09 | 36.7 | 36.71 | 36.71 | -0.26 (-0.70%) | 111,900 |
| 19 Jul 2023 | USD | 36.9 | 37.02 | 36.8 | 36.97 | 36.97 | +0.17 (+0.46%) | 89,900 |
| 18 Jul 2023 | USD | 36.95 | 36.98 | 36.69 | 36.8 | 36.8 | -0.36 (-0.97%) | 114,500 |
| 17 Jul 2023 | USD | 37.33 | 37.33 | 37.12 | 37.16 | 37.16 | -0.25 (-0.67%) | 87,800 |
| 14 Jul 2023 | USD | 37.43 | 37.52 | 37.4 | 37.41 | 37.41 | +0.36 (+0.97%) | 67,600 |
| 13 Jul 2023 | USD | 36.86 | 37.05 | 36.84 | 37.05 | 37.05 | +0.2 (+0.54%) | 77,100 |
| 12 Jul 2023 | USD | 36.68 | 36.86 | 36.68 | 36.85 | 36.85 | +0.32 (+0.88%) | 74,600 |
| 11 Jul 2023 | USD | 36.32 | 36.55 | 36.2 | 36.53 | 36.53 | +0.37 (+1.02%) | 181,100 |
| 10 Jul 2023 | USD | 36.38 | 36.38 | 36 | 36.16 | 36.16 | -0.22 (-0.60%) | 110,900 |
| 7 Jul 2023 | USD | 36.57 | 36.57 | 36.33 | 36.38 | 36.38 | -0.13 (-0.36%) | 214,400 |
| 6 Jul 2023 | USD | 36.86 | 36.86 | 36.33 | 36.51 | 36.51 | -0.52 (-1.40%) | 190,600 |
| 5 Jul 2023 | USD | 37.04 | 37.25 | 36.98 | 37.03 | 37.03 | +0.02 (+0.05%) | 165,300 |
| 3 Jul 2023 | USD | 36.99 | 37.11 | 36.85 | 37.01 | 37.01 | -0.28 (-0.75%) | 67,900 |
| 30 Jun 2023 | USD | 37.54 | 37.57 | 37.21 | 37.29 | 37.29 | -0.56 (-1.48%) | 155,200 |
| 29 Jun 2023 | USD | 38.12 | 38.12 | 37.8 | 37.85 | 37.85 | -0.22 (-0.58%) | 83,600 |
| 28 Jun 2023 | USD | 38.19 | 38.19 | 37.79 | 38.07 | 38.07 | -1.67 (-4.20%) | 197,700 |
