| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 36.68 | 36.86 | 36.68 | 36.85 | 36.85 | +0.32 (+0.88%) | 74,600 |
| 11 Jul 2023 | USD | 36.32 | 36.55 | 36.2 | 36.53 | 36.53 | +0.37 (+1.02%) | 181,100 |
| 10 Jul 2023 | USD | 36.38 | 36.38 | 36 | 36.16 | 36.16 | -0.22 (-0.60%) | 110,900 |
| 7 Jul 2023 | USD | 36.57 | 36.57 | 36.33 | 36.38 | 36.38 | -0.13 (-0.36%) | 214,400 |
| 6 Jul 2023 | USD | 36.86 | 36.86 | 36.33 | 36.51 | 36.51 | -0.52 (-1.40%) | 190,600 |
| 5 Jul 2023 | USD | 37.04 | 37.25 | 36.98 | 37.03 | 37.03 | +0.02 (+0.05%) | 165,300 |
| 3 Jul 2023 | USD | 36.99 | 37.11 | 36.85 | 37.01 | 37.01 | -0.28 (-0.75%) | 67,900 |
| 30 Jun 2023 | USD | 37.54 | 37.57 | 37.21 | 37.29 | 37.29 | -0.56 (-1.48%) | 155,200 |
| 29 Jun 2023 | USD | 38.12 | 38.12 | 37.8 | 37.85 | 37.85 | -0.22 (-0.58%) | 83,600 |
| 28 Jun 2023 | USD | 38.19 | 38.19 | 37.79 | 38.07 | 38.07 | -1.67 (-4.20%) | 197,700 |
| 27 Jun 2023 | USD | 39.49 | 39.81 | 39.38 | 39.74 | 39.74 | -0.16 (-0.40%) | 117,700 |
| 26 Jun 2023 | USD | 40 | 40.05 | 39.86 | 39.9 | 39.9 | -0.32 (-0.80%) | 69,400 |
| 23 Jun 2023 | USD | 40.37 | 40.37 | 40.19 | 40.22 | 40.22 | -0.2 (-0.49%) | 71,100 |
| 22 Jun 2023 | USD | 40.49 | 40.52 | 40.38 | 40.42 | 40.42 | -0.12 (-0.30%) | 48,400 |
| 21 Jun 2023 | USD | 40.66 | 40.66 | 40.46 | 40.54 | 40.54 | -0.05 (-0.12%) | 59,000 |
| 20 Jun 2023 | USD | 40.71 | 40.71 | 40.57 | 40.59 | 40.59 | -0.29 (-0.71%) | 41,900 |
| 16 Jun 2023 | USD | 40.96 | 41.01 | 40.78 | 40.88 | 40.88 | -0.12 (-0.29%) | 138,500 |
| 15 Jun 2023 | USD | 40.98 | 41.11 | 40.75 | 41 | 41 | +0.07 (+0.17%) | 72,100 |
| 14 Jun 2023 | USD | 40.66 | 40.94 | 40.66 | 40.93 | 40.93 | +0.14 (+0.34%) | 41,200 |
| 13 Jun 2023 | USD | 40.69 | 40.83 | 40.63 | 40.79 | 40.79 | +0.26 (+0.64%) | 62,200 |
| 12 Jun 2023 | USD | 40.6 | 40.6 | 40.41 | 40.53 | 40.53 | -0.21 (-0.52%) | 44,400 |
| 9 Jun 2023 | USD | 40.71 | 40.82 | 40.7 | 40.74 | 40.74 | +0.11 (+0.27%) | 31,400 |
| 8 Jun 2023 | USD | 40.38 | 40.73 | 40.38 | 40.63 | 40.63 | +0.04 (+0.10%) | 47,800 |
| 7 Jun 2023 | USD | 40.6 | 40.73 | 40.55 | 40.59 | 40.59 | -0.09 (-0.22%) | 43,500 |
| 6 Jun 2023 | USD | 40.67 | 40.81 | 40.63 | 40.68 | 40.68 | -0.06 (-0.15%) | 63,400 |
| 5 Jun 2023 | USD | 40.43 | 40.96 | 40.4 | 40.74 | 40.74 | +0.25 (+0.62%) | 55,700 |
| 2 Jun 2023 | USD | 40.88 | 40.95 | 40.46 | 40.49 | 40.49 | -0.29 (-0.71%) | 154,100 |
| 1 Jun 2023 | USD | 40.78 | 40.88 | 40.7 | 40.78 | 40.78 | -0.14 (-0.34%) | 80,800 |
| 31 May 2023 | USD | 40.69 | 40.92 | 40.68 | 40.92 | 40.92 | +0.22 (+0.54%) | 83,800 |
| 30 May 2023 | USD | 40.69 | 40.73 | 40.59 | 40.7 | 40.7 | -0.08 (-0.20%) | 119,800 |
