| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 37.96 | 37.9743 | 37.82 | 37.87 | 37.87 | -0.37 (-0.97%) | 55,384 |
| 24 Apr 2024 | USD | 38.55 | 38.55 | 38.1049 | 38.24 | 38.24 | -0.35 (-0.91%) | 102,191 |
| 23 Apr 2024 | USD | 38.55 | 38.65 | 38.47 | 38.59 | 38.59 | +0.05 (+0.13%) | 59,162 |
| 22 Apr 2024 | USD | 38.11 | 38.6 | 38.11 | 38.54 | 38.54 | +0.69 (+1.82%) | 100,971 |
| 19 Apr 2024 | USD | 37.97 | 38.19 | 37.8 | 37.85 | 37.85 | -0.31 (-0.81%) | 86,480 |
| 18 Apr 2024 | USD | 38.21 | 38.22 | 38.05 | 38.16 | 38.16 | +0.16 (+0.42%) | 60,620 |
| 17 Apr 2024 | USD | 38.16 | 38.16 | 37.83 | 38 | 38 | -0.17 (-0.45%) | 86,961 |
| 16 Apr 2024 | USD | 38.24 | 38.2931 | 38.1 | 38.17 | 38.17 | -0.46 (-1.19%) | 51,964 |
| 15 Apr 2024 | USD | 38.8 | 38.8 | 38.5 | 38.63 | 38.63 | +0.13 (+0.34%) | 67,855 |
| 12 Apr 2024 | USD | 38.73 | 38.77 | 38.5 | 38.5 | 38.5 | -0.51 (-1.31%) | 55,770 |
| 11 Apr 2024 | USD | 39.08 | 39.2 | 39 | 39.01 | 39.01 | +0.12 (+0.31%) | 57,587 |
| 10 Apr 2024 | USD | 38.93 | 38.97 | 38.65 | 38.89 | 38.89 | -0.36 (-0.92%) | 83,105 |
| 9 Apr 2024 | USD | 39.14 | 39.33 | 39.1 | 39.25 | 39.25 | -0.02 (-0.05%) | 65,442 |
| 8 Apr 2024 | USD | 39.11 | 39.39 | 39.11 | 39.27 | 39.27 | +0.31 (+0.80%) | 47,081 |
| 5 Apr 2024 | USD | 38.9 | 38.96 | 38.77 | 38.96 | 38.96 | -0.04 (-0.10%) | 67,788 |
| 4 Apr 2024 | USD | 39.27 | 39.43 | 39 | 39 | 39 | -0.15 (-0.38%) | 51,680 |
| 3 Apr 2024 | USD | 39.14 | 39.2 | 38.94 | 39.15 | 39.15 | -0.42 (-1.06%) | 62,762 |
| 2 Apr 2024 | USD | 39.37 | 39.59 | 39.31 | 39.57 | 39.57 | +0.22 (+0.56%) | 59,838 |
| 1 Apr 2024 | USD | 39.29 | 39.42 | 39.23 | 39.35 | 39.35 | +0.21 (+0.54%) | 67,092 |
| 28 Mar 2024 | USD | 39.17 | 39.23 | 38.98 | 39.14 | 39.14 | -0.19 (-0.48%) | 92,738 |
| 27 Mar 2024 | USD | 39.33 | 39.51 | 39.21 | 39.33 | 39.33 | +0.17 (+0.43%) | 66,801 |
| 26 Mar 2024 | USD | 38.9 | 39.3 | 38.9 | 39.16 | 39.16 | +0.6 (+1.56%) | 106,029 |
| 25 Mar 2024 | USD | 38.73 | 38.86 | 38.55 | 38.56 | 38.56 | +0.37 (+0.97%) | 77,484 |
| 22 Mar 2024 | USD | 38.51 | 38.57 | 38.18 | 38.19 | 38.19 | -0.2 (-0.52%) | 102,238 |
| 21 Mar 2024 | USD | 38.56 | 38.67 | 38.36 | 38.39 | 38.39 | -0.13 (-0.34%) | 86,391 |
| 20 Mar 2024 | USD | 38.48 | 38.56 | 38.35 | 38.52 | 38.52 | -0.03 (-0.08%) | 86,200 |
| 19 Mar 2024 | USD | 38.46 | 38.63 | 38.45 | 38.55 | 38.55 | +0.04 (+0.10%) | 66,188 |
| 18 Mar 2024 | USD | 38.51 | 38.68 | 38.44 | 38.51 | 38.51 | +0.06 (+0.16%) | 69,920 |
| 15 Mar 2024 | USD | 38.55 | 38.56 | 38.37 | 38.45 | 38.45 | +0.01 (+0.03%) | 76,566 |
| 14 Mar 2024 | USD | 38.43 | 38.57 | 38.37 | 38.44 | 38.44 | +0.04 (+0.10%) | 54,080 |
