Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1992 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
4 Mar 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
2 Mar 1992 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
27 Feb 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
24 Feb 1992 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.215 (-2.04%) | 0 |
21 Feb 1992 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.01 (-0.09%) | 0 |
17 Feb 1992 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.03 (-0.28%) | 0 |
12 Feb 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.01 (-0.09%) | 0 |
7 Feb 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.01 (+0.09%) | 0 |
4 Feb 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.02 (-0.19%) | 0 |
31 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.02 (-0.19%) | 0 |
29 Jan 1992 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.01 (-0.09%) | 0 |
28 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01 (-0.09%) | 0 |