Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1992 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.01 (-0.09%) | 0 |
22 Jan 1992 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.01 (+0.09%) | 0 |
20 Jan 1992 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
17 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.02 (-0.19%) | 0 |
15 Jan 1992 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.015 (-0.14%) | 0 |
14 Jan 1992 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
13 Jan 1992 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
10 Jan 1992 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
9 Jan 1992 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
8 Jan 1992 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.035 (+0.33%) | 0 |
7 Jan 1992 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
6 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.02 (+0.19%) | 0 |
3 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.01 (+0.09%) | 0 |
30 Dec 1991 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.02 (+0.19%) | 0 |
27 Dec 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.01 (-0.09%) | 0 |
23 Dec 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.03 (+0.28%) | 0 |
20 Dec 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.03 (+0.29%) | 0 |
19 Dec 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.02 (+0.19%) | 0 |
18 Dec 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.01 (+0.10%) | 0 |
16 Dec 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.01 (+0.10%) | 0 |