Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.01 (+0.10%) | 0 |
11 Dec 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
10 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.02 (+0.19%) | 0 |
5 Dec 1991 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.02 (-0.19%) | 0 |
3 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.01 (+0.10%) | 0 |
22 Nov 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.02 (-0.19%) | 0 |
19 Nov 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.03 (-0.29%) | 0 |
18 Nov 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.01 (-0.10%) | 0 |
15 Nov 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.01 (-0.10%) | 0 |
14 Nov 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.02 (+0.19%) | 0 |
13 Nov 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.03 (-0.28%) | 0 |
12 Nov 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
11 Nov 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.01 (+0.10%) | 0 |
7 Nov 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.01 (+0.10%) | 0 |
6 Nov 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.01 (-0.10%) | 0 |
1 Nov 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.01 (+0.10%) | 0 |