Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1990 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.03 (+0.30%) | 0 |
26 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.01 (+0.10%) | 0 |
13 Nov 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.03 (+0.30%) | 0 |
12 Nov 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.03 (+0.30%) | 0 |
9 Nov 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.02 (+0.20%) | 0 |
7 Nov 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
6 Nov 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 0 |
5 Nov 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
2 Nov 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.035 (-0.35%) | 0 |
31 Oct 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.055 (+0.55%) | 0 |
30 Oct 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.01 (+0.10%) | 0 |
26 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.02 (-0.20%) | 0 |
22 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.04 (+0.40%) | 0 |