Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1990 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.01 (+0.10%) | 0 |
16 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.02 (-0.20%) | 0 |
11 Oct 1990 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.02 (+0.20%) | 0 |
10 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.01 (-0.10%) | 0 |
9 Oct 1990 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.01 (-0.10%) | 0 |
8 Oct 1990 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.02 (+0.20%) | 0 |
5 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.04 (-0.40%) | 0 |
1 Oct 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.05 (-0.50%) | 0 |
24 Sep 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.04 (-0.40%) | 0 |
21 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.01 (-0.10%) | 0 |
18 Sep 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.02 (-0.20%) | 0 |
17 Sep 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.01 (+0.10%) | 0 |
12 Sep 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.02 (+0.20%) | 0 |
10 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 0 |