Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.01 (-0.10%) | 0 |
3 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.05 (-0.49%) | 0 |
28 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.04 (+0.40%) | 0 |
27 Aug 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.02 (+0.20%) | 0 |
24 Aug 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.03 (-0.30%) | 0 |
23 Aug 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.02 (-0.20%) | 0 |
22 Aug 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.02 (-0.20%) | 0 |
21 Aug 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.01 (-0.10%) | 0 |
20 Aug 1990 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.01 (-0.10%) | 0 |
16 Aug 1990 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.025 (-0.25%) | 0 |
15 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
14 Aug 1990 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
13 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
9 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
6 Aug 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
3 Aug 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
1 Aug 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
30 Jul 1990 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
27 Jul 1990 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |