Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.02 (-0.20%) | 0 |
27 Oct 1989 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.03 (+0.30%) | 0 |
24 Oct 1989 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.02 (+0.20%) | 0 |
23 Oct 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
20 Oct 1989 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.04 (-0.40%) | 0 |
17 Oct 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.09 (+0.90%) | 0 |
13 Oct 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.085 (+0.86%) | 0 |
11 Oct 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.035 (-0.35%) | 0 |
4 Oct 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.08 (-0.80%) | 0 |
28 Sep 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.05 (-0.50%) | 0 |
21 Sep 1989 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |