CNL Healthcare Properties Inc Recent Share Price (USX:CHTH)

USX:CHTH - CNL Healthcare Properties Inc CNL Healthcare Properties Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	2,674
20 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
19 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
18 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	4,064
17 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
14 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
13 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	1,599
12 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
11 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
10 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
6 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
5 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
4 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
3 Apr 2023	USD	4.7	4.7	4.7	4.7	4.7	0
31 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
30 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
29 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
28 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
27 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
24 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
23 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
22 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	661
21 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	2,600
20 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
17 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
16 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
15 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
14 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
13 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	0
10 Mar 2023	USD	4.7	4.7	4.7	4.7	4.7	4,016