Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.394 (-11.26%) | 608 |
4 Apr 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 1,066 |
3 Apr 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 1,991 |
1 Apr 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 14,505 |
18 Mar 2024 | USD | 3.561 | 4.05 | 3.498 | 3.498 | 3.498 | -0.051 (-1.44%) | 9,590 |
15 Mar 2024 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.15 (-4.05%) | 3,130 |
11 Mar 2024 | USD | 3.6988 | 3.6988 | 3.6988 | 3.6988 | 3.6988 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.6988 | 3.6988 | 3.6988 | 3.6988 | 3.6988 | 0.0 (0.0%) | 2,045 |
7 Mar 2024 | USD | 3.6988 | 3.6988 | 3.6988 | 3.6988 | 3.6988 | +0.147 (+4.13%) | 6,188 |
6 Mar 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 4,785 |
28 Feb 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 2,735 |
26 Feb 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 (0.0%) | 0 |