Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 6,109 |
8 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 46,535 |
5 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 12,698 |
3 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | +0.054 (+1.50%) | 5,424 |
29 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.594 | 4.53 | 3.594 | 3.594 | 3.594 | -0.093 (-2.54%) | 7,217 |
18 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 4,366 |
13 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3,250 |
6 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.6513 | 3.6875 | 3.6513 | 3.6875 | 3.6875 | +0.007 (+0.20%) | 7,124 |
1 Dec 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,505 |
30 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |