Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.891 | 0.891 | 0.8731 | 0.8731 | 0.8731 | -0.022 (-2.50%) | 5,000 |
20 May 2024 | USD | 0.8724 | 0.9133 | 0.8724 | 0.8955 | 0.8955 | +0.2 (+28.66%) | 28,064 |
17 May 2024 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.063 (+9.90%) | 349 |
15 May 2024 | USD | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -0.024 (-3.71%) | 3,600 |
9 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | +0.035 (+5.54%) | 100 |
1 May 2024 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.6269 | 0.6269 | 0.6066 | 0.6232 | 0.6232 | -0.048 (-7.21%) | 1,500 |
29 Apr 2024 | USD | 0.6686 | 0.6719 | 0.6686 | 0.6716 | 0.6716 | +0.103 (+18.09%) | 1,101 |
26 Apr 2024 | USD | 0.57 | 0.57 | 0.5687 | 0.5687 | 0.5687 | +0.029 (+5.41%) | 4,600 |
25 Apr 2024 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | +0.006 (+1.18%) | 1,000 |
24 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | +0.008 (+1.60%) | 1,200 |
15 Apr 2024 | USD | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.0 (0.0%) | 0 |