Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | -0.045 (-7.47%) | 100 |
31 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.006 (-0.99%) | 5,800 |
12 Jul 2024 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.056 (+10.18%) | 145 |
9 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.089 (-13.95%) | 2,000 |
8 Jul 2024 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |