Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.098 (-11.65%) | 56,570 |
8 Feb 2024 | USD | 0.8005 | 0.8376 | 0.8005 | 0.8376 | 0.8376 | +0.048 (+6.03%) | 15,200 |
7 Feb 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.06 (-7.07%) | 1,270 |
30 Jan 2024 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | +0.054 (+6.77%) | 100 |
26 Jan 2024 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | +0.016 (+2.08%) | 250 |
23 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.012 (+1.55%) | 120 |
22 Jan 2024 | USD | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | -0.03 (-3.75%) | 100 |
19 Jan 2024 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |