Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.33 (+10.58%) | 1,275 |
2 Oct 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.24 | 3.31 | 3.12 | 3.12 | 3.12 | -0.47 (-13.09%) | 8,014 |
22 Sep 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 1,250 |
21 Sep 2017 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 1,105 |
20 Sep 2017 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 1,000 |
19 Sep 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.35 (+10.61%) | 1,025 |
18 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 661 |
8 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.4 (+13.79%) | 1,200 |
6 Sep 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 1,750 |
4 Sep 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 13,540 |
31 Aug 2017 | USD | 2.95 | 3.2 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,492 |
30 Aug 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 675 |
29 Aug 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,700 |