Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | +0.025 (+5.23%) | 5,580 |
18 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.032 (-6.16%) | 5,000 |
13 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | -0.018 (-3.33%) | 100 |
27 Aug 2024 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | +0.013 (+2.42%) | 1,000 |
22 Aug 2024 | USD | 0.5169 | 0.5169 | 0.5166 | 0.5166 | 0.5166 | -0.022 (-4.12%) | 200 |
21 Aug 2024 | USD | 0.5386 | 0.5388 | 0.5386 | 0.5388 | 0.5388 | +0.019 (+3.62%) | 200 |
20 Aug 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.044 (-7.87%) | 3,000 |
19 Aug 2024 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.5635 | 0.5644 | 0.5635 | 0.5644 | 0.5644 | +0.009 (+1.66%) | 200 |