Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
11 May 2022 | USD | 10.12 | 10.35 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 4,000 |
10 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 100 |
4 May 2022 | USD | 10.109 | 10.52 | 9.9 | 10.16 | 10.16 | -0.04 (-0.39%) | 7,700 |
3 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 300 |
29 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 300 |
28 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 400 |
27 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.205 | 10.21 | 10.205 | 10.21 | 10.21 | +0.01 (+0.10%) | 400 |
22 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 200 |
20 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.17 | 10.19 | 9.17 | 10.16 | 10.16 | +0.01 (+0.10%) | 700 |
11 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 200 |
8 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.035 (-0.35%) | 100 |
6 Apr 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.19 | 10.19 | 10.095 | 10.095 | 10.095 | -0.085 (-0.83%) | 500 |
4 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.115 (+1.14%) | 300 |
1 Apr 2022 | USD | 10.07 | 10.07 | 10.065 | 10.065 | 10.065 | -0.035 (-0.35%) | 600 |
31 Mar 2022 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 2,200 |