Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0031 | 0.0042 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 1,358 |
11 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 662 |
10 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-26.53%) | 31,236 |
9 Aug 2022 | USD | 0.0053 | 0.006 | 0.0047 | 0.0049 | 0.0049 | -0 (-7.55%) | 67,464 |
8 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 26,889 |
7 Aug 2022 | USD | 0.0053 | 0.0065 | 0.0046 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 70,492 |
6 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 64,470 |
5 Aug 2022 | USD | 0.0044 | 0.0065 | 0.0043 | 0.0065 | 0.0065 | +0.002 (+47.73%) | 93,447 |
4 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 13,394 |
3 Aug 2022 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 34 |
2 Aug 2022 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 24 |
1 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 0 |
31 Jul 2022 | USD | 0.005 | 0.0053 | 0.0043 | 0.0051 | 0.0051 | +0 (+2%) | 1,557 |
30 Jul 2022 | USD | 0.0049 | 0.0051 | 0.0042 | 0.005 | 0.005 | +0 (+2.04%) | 1,150 |
29 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1,176 |
28 Jul 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 1,046 |
27 Jul 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 5 |
26 Jul 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 23,112 |
25 Jul 2022 | USD | 0.0078 | 0.0081 | 0.0048 | 0.0049 | 0.0049 | -0.003 (-37.18%) | 8,717 |
24 Jul 2022 | USD | 0.0047 | 0.0083 | 0.0046 | 0.0078 | 0.0078 | +0.003 (+65.96%) | 0 |
23 Jul 2022 | USD | 0.0076 | 0.0081 | 0.0046 | 0.0047 | 0.0047 | -0.003 (-38.16%) | 27 |
22 Jul 2022 | USD | 0.0078 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
21 Jul 2022 | USD | 0.0052 | 0.0081 | 0.0045 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 0 |
20 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 16 |
19 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-25.35%) | 217 |
18 Jul 2022 | USD | 0.0066 | 0.0071 | 0.0054 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 1,079 |
17 Jul 2022 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 26 |
16 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 104 |
15 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 104 |