Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 53 |
13 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 53 |
12 Jul 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 2,171 |
11 Jul 2022 | USD | 0.0057 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 4,439 |
10 Jul 2022 | USD | 0.006 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 1,238 |
9 Jul 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 184 |
8 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 248 |
7 Jul 2022 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 247 |
6 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 185 |
5 Jul 2022 | USD | 0.006 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
4 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 119 |
2 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,287 |
1 Jul 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 1,172 |
30 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 71 |
29 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0062 | 0.0062 | -0 (-3.13%) | 96 |
28 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 14 |
27 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 774 |
25 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | +0 (+5%) | 1,301 |
10 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 25,567 |
9 Jun 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 24,590 |
8 Jun 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 26,209 |
7 Jun 2022 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | -0 (-4.62%) | 37,500 |
6 Jun 2022 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 42,945 |
5 Jun 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 29,099 |
4 Jun 2022 | USD | 0.0061 | 0.0079 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 27,258 |
3 Jun 2022 | USD | 0.0062 | 0.0069 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 24,963 |
2 Jun 2022 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 27,946 |
1 Jun 2022 | USD | 0.0065 | 0.0069 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 48,079 |