| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0079 | 0.008 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 31,507 |
| 30 May 2022 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 58,962 |
| 29 May 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 49,347 |
| 28 May 2022 | USD | 0.0066 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 39,307 |
| 27 May 2022 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 67,543 |
| 26 May 2022 | USD | 0.0069 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | +0 (+4.35%) | 67,090 |
| 25 May 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 57,574 |
| 24 May 2022 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | -0 (-2.74%) | 66,322 |
| 23 May 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 100,421 |
| 22 May 2022 | USD | 0.007 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 61,443 |
| 21 May 2022 | USD | 0.0075 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 49,113 |
| 20 May 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 119,999 |
| 19 May 2022 | USD | 0.007 | 0.0081 | 0.0069 | 0.0074 | 0.0074 | +0 (+4.23%) | 138,328 |
| 18 May 2022 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 74,759 |
| 17 May 2022 | USD | 0.0072 | 0.0075 | 0.0051 | 0.0073 | 0.0073 | +0 (+2.82%) | 49,788 |
| 16 May 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 77,328 |
| 15 May 2022 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 62,534 |
| 14 May 2022 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 43,567 |
| 13 May 2022 | USD | 0.0069 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 52,447 |
| 12 May 2022 | USD | 0.0075 | 0.0077 | 0.0066 | 0.0071 | 0.0071 | -0 (-5.33%) | 65,369 |
| 11 May 2022 | USD | 0.0086 | 0.0087 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 89,881 |
| 10 May 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 140,191 |
| 9 May 2022 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 143,476 |
| 8 May 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 137,331 |
| 7 May 2022 | USD | 0.0095 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 82,514 |
| 6 May 2022 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 100,983 |
| 5 May 2022 | USD | 0.0098 | 0.0109 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 89,099 |
| 4 May 2022 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 131,255 |
| 3 May 2022 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 117,378 |
| 2 May 2022 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 132,251 |
