Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.009 | 0.0099 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 88,057 |
30 Apr 2022 | USD | 0.0087 | 0.0096 | 0.0083 | 0.009 | 0.009 | +0 (+3.45%) | 53,170 |
29 Apr 2022 | USD | 0.0094 | 0.0097 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 95,832 |
28 Apr 2022 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 89,299 |
27 Apr 2022 | USD | 0.0094 | 0.0103 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 85,192 |
26 Apr 2022 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 118,251 |
25 Apr 2022 | USD | 0.0097 | 0.0103 | 0.009 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 139,878 |
24 Apr 2022 | USD | 0.0101 | 0.0104 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 112,406 |
23 Apr 2022 | USD | 0.0103 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | +0 (+1.96%) | 98,298 |
22 Apr 2022 | USD | 0.01 | 0.0104 | 0.0097 | 0.0102 | 0.0102 | +0 (+2%) | 120,465 |
21 Apr 2022 | USD | 0.0102 | 0.0105 | 0.0098 | 0.01 | 0.01 | -0 (-2.91%) | 132,315 |
20 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 125,180 |
19 Apr 2022 | USD | 0.0097 | 0.0105 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 127,778 |
18 Apr 2022 | USD | 0.01 | 0.01 | 0.0093 | 0.0096 | 0.0096 | -0 (-4.00%) | 114,350 |
17 Apr 2022 | USD | 0.01 | 0.0109 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 91,735 |
16 Apr 2022 | USD | 0.011 | 0.011 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 83,510 |
15 Apr 2022 | USD | 0.0087 | 0.0112 | 0.0083 | 0.011 | 0.011 | +0.002 (+27.91%) | 105,722 |
14 Apr 2022 | USD | 0.008 | 0.0091 | 0.0079 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 99,346 |
13 Apr 2022 | USD | 0.0081 | 0.0185 | 0.0076 | 0.0081 | 0.0081 | 0.0 (0.0%) | 107,636 |
12 Apr 2022 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 116,895 |
11 Apr 2022 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 141,967 |
10 Apr 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 93,507 |
9 Apr 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 52,327 |
8 Apr 2022 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 114,047 |
7 Apr 2022 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0 (+1.20%) | 109,711 |
6 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0083 | 0.0083 | -0 (-2.35%) | 117,666 |
5 Apr 2022 | USD | 0.0086 | 0.0089 | 0.0078 | 0.0085 | 0.0085 | -0 (-3.41%) | 108,961 |
4 Apr 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 125,979 |
3 Apr 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 105,069 |
2 Apr 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 102,075 |