| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0114 | 0.0117 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 118,123 |
| 1 Mar 2022 | USD | 0.0118 | 0.0121 | 0.0107 | 0.0116 | 0.0116 | -0 (-2.52%) | 73,384 |
| 28 Feb 2022 | USD | 0.008 | 0.0122 | 0.008 | 0.0119 | 0.0119 | +0.004 (+48.75%) | 121,995 |
| 27 Feb 2022 | USD | 0.0093 | 0.0098 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.98%) | 113,762 |
| 26 Feb 2022 | USD | 0.0098 | 0.0101 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 73,952 |
| 25 Feb 2022 | USD | 0.0087 | 0.0102 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 83,507 |
| 24 Feb 2022 | USD | 0.0092 | 0.0112 | 0.0074 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 130,591 |
| 23 Feb 2022 | USD | 0.0127 | 0.013 | 0.0061 | 0.0092 | 0.0092 | -0.004 (-27.56%) | 64,482 |
| 22 Feb 2022 | USD | 0.0122 | 0.0127 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 72,915 |
| 21 Feb 2022 | USD | 0.0125 | 0.0134 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 78,874 |
| 20 Feb 2022 | USD | 0.0132 | 0.0133 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 65,941 |
| 19 Feb 2022 | USD | 0.0134 | 0.0136 | 0.0129 | 0.0133 | 0.0133 | -0 (-0.75%) | 37,894 |
| 18 Feb 2022 | USD | 0.0132 | 0.0142 | 0.0126 | 0.0134 | 0.0134 | +0 (+0.75%) | 67,522 |
| 17 Feb 2022 | USD | 0.0147 | 0.0149 | 0.013 | 0.0133 | 0.0133 | -0.001 (-8.90%) | 102,479 |
| 16 Feb 2022 | USD | 0.0146 | 0.0162 | 0.0143 | 0.0146 | 0.0146 | -0 (-0.68%) | 112,974 |
| 15 Feb 2022 | USD | 0.0138 | 0.0152 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 147,105 |
| 14 Feb 2022 | USD | 0.0137 | 0.0141 | 0.0132 | 0.0138 | 0.0138 | +0 (+1.47%) | 143,883 |
| 13 Feb 2022 | USD | 0.0143 | 0.0144 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 117,417 |
| 12 Feb 2022 | USD | 0.0139 | 0.0153 | 0.0135 | 0.0143 | 0.0143 | +0 (+2.88%) | 113,136 |
| 11 Feb 2022 | USD | 0.0145 | 0.0147 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 121,443 |
| 10 Feb 2022 | USD | 0.0156 | 0.016 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-5.81%) | 128,895 |
| 9 Feb 2022 | USD | 0.0157 | 0.0175 | 0.0133 | 0.0155 | 0.0155 | -0 (-1.90%) | 91,441 |
| 8 Feb 2022 | USD | 0.0161 | 0.0169 | 0.0153 | 0.0158 | 0.0158 | -0 (-1.86%) | 93,927 |
| 7 Feb 2022 | USD | 0.0185 | 0.0185 | 0.015 | 0.0161 | 0.0161 | -0.002 (-12.97%) | 69,690 |
| 6 Feb 2022 | USD | 0.0186 | 0.0188 | 0.014 | 0.0185 | 0.0185 | +0 (+1.65%) | 66,644 |
| 5 Feb 2022 | USD | 0.0162 | 0.0186 | 0.0155 | 0.0182 | 0.0182 | +0.002 (+13.04%) | 130,194 |
| 4 Feb 2022 | USD | 0.015 | 0.0168 | 0.0146 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 140,222 |
| 3 Feb 2022 | USD | 0.0152 | 0.0155 | 0.0143 | 0.015 | 0.015 | 0.0 (0.0%) | 130,852 |
| 2 Feb 2022 | USD | 0.0148 | 0.0158 | 0.014 | 0.015 | 0.015 | +0 (+1.35%) | 130,251 |
| 1 Feb 2022 | USD | 0.0143 | 0.0156 | 0.0136 | 0.0148 | 0.0148 | +0 (+2.78%) | 121,745 |
