Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.168 | 0.168 | 0.166 | 0.167 | 0.167 | +0.008 (+5.03%) | 4,000 |
5 Jul 2017 | SGD | 0.151 | 0.16 | 0.144 | 0.159 | 0.159 | +0.003 (+1.92%) | 24,000 |
4 Jul 2017 | SGD | 0.175 | 0.178 | 0.153 | 0.156 | 0.156 | -0.013 (-7.69%) | 34,000 |
3 Jul 2017 | SGD | 0.164 | 0.172 | 0.164 | 0.169 | 0.169 | +0.012 (+7.64%) | 26,000 |
30 Jun 2017 | SGD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.016 (-9.25%) | 6,000 |
29 Jun 2017 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.005 (+2.98%) | 400 |
28 Jun 2017 | SGD | 0.174 | 0.175 | 0.166 | 0.168 | 0.168 | -0.017 (-9.19%) | 280,000 |
27 Jun 2017 | SGD | 0.185 | 0.186 | 0.184 | 0.185 | 0.185 | +0.013 (+7.56%) | 600 |
23 Jun 2017 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.006 (-3.37%) | 600 |
22 Jun 2017 | SGD | 0.164 | 0.182 | 0.164 | 0.178 | 0.178 | +0.016 (+9.88%) | 140,400 |
21 Jun 2017 | SGD | 0.16 | 0.172 | 0.159 | 0.162 | 0.162 | -0.012 (-6.90%) | 320,400 |
20 Jun 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.169 | 0.174 | 0.169 | 0.174 | 0.174 | +0.008 (+4.82%) | 60,000 |
16 Jun 2017 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.005 (+3.11%) | 220,000 |
15 Jun 2017 | SGD | 0.169 | 0.169 | 0.161 | 0.161 | 0.161 | +0.161 (+NA) | 15,079,800 |
14 Jun 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |