Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.44 (-10.14%) | 300 |
23 Feb 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.41 (+10.43%) | 300 |
22 Feb 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.41 (-26.40%) | 700 |
17 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.87 | 5.35 | 4.87 | 5.34 | 5.34 | +0.84 (+18.67%) | 920 |
8 Feb 2021 | USD | 4.15 | 4.5 | 3.8 | 4.5 | 4.5 | +0.89 (+24.65%) | 700 |
5 Feb 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.24 (+7.12%) | 5,555 |
4 Feb 2021 | USD | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | +0.31 (+10.13%) | 1,500 |
3 Feb 2021 | USD | 3.42 | 3.42 | 3.06 | 3.06 | 3.06 | +0.69 (+29.11%) | 600 |
2 Feb 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |