Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 40,000 |
13 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 3,000 |
22 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.003 (+9.38%) | 3,000 |
19 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | 0.0 (0.0%) | 12,000 |
15 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | -0 (-0.31%) | 500 |
13 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 4,000 |
7 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6.42 | 0.0 (0.0%) | 0 |