Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 545 |
20 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 290 |
18 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 568 |
12 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | -0.016 (-32.65%) | 2,000 |
10 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 9.8 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 9.8 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 9.8 | +0.014 (+40%) | 35,569 |
5 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 450 |
29 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.001 (+1.45%) | 4,500 |
24 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 1,750 |
22 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 1,000 |
21 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | -0.003 (-8.00%) | 800 |
20 Aug 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | +0.003 (+8.70%) | 8,000 |
15 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 848 |
14 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 0 |