Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 100 |
9 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 200 |
6 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 1,000 |
3 Aug 2012 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6.9 | 0.0 (0.0%) | 200 |
2 Aug 2012 | USD | 0.0352 | 0.0352 | 0.0345 | 0.0345 | 6.9 | -0.001 (-1.99%) | 5,197 |
1 Aug 2012 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7.04 | +0 (+0.28%) | 2,000 |
31 Jul 2012 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 7.02 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 7.02 | -0.015 (-29.80%) | 22,400 |
27 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.014 (+40.45%) | 200 |
25 Jul 2012 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 7.12 | 0.0 (0.0%) | 576 |
24 Jul 2012 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 7.12 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 7.12 | 0.0 (0.0%) | 2,900 |
20 Jul 2012 | USD | 0.05 | 0.05 | 0.0356 | 0.0356 | 7.12 | -0.003 (-8.72%) | 3,100 |
19 Jul 2012 | USD | 0.0356 | 0.039 | 0.0356 | 0.039 | 7.8 | +0.003 (+9.55%) | 3,300 |
18 Jul 2012 | USD | 0.05 | 0.05 | 0.0356 | 0.0356 | 7.12 | -0.014 (-28.80%) | 14,600 |
17 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.014 (+40.45%) | 10,100 |
16 Jul 2012 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 7.12 | 0.0 (0.0%) | 2,700 |
13 Jul 2012 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 7.12 | 0.0 (0.0%) | 350 |
12 Jul 2012 | USD | 0.0375 | 0.0375 | 0.0356 | 0.0356 | 7.12 | -0.002 (-5.07%) | 7,000 |
11 Jul 2012 | USD | 0.0356 | 0.0375 | 0.0356 | 0.0375 | 7.5 | +0.002 (+5.34%) | 16,733 |
10 Jul 2012 | USD | 0.06 | 0.06 | 0.0356 | 0.0356 | 7.12 | -0.029 (-45.23%) | 113,790 |
9 Jul 2012 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 13 | -0.006 (-8.45%) | 21,365 |
6 Jul 2012 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 14.2 | -0.009 (-11.25%) | 142,675 |
5 Jul 2012 | USD | 0.085 | 0.103 | 0.075 | 0.08 | 16 | -0.023 (-22.33%) | 64,676 |
4 Jul 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.078 | 0.103 | 0.078 | 0.103 | 20.6 | +0.023 (+28.75%) | 71,393 |
2 Jul 2012 | USD | 0.165 | 0.2 | 0.072 | 0.08 | 16 | -0.095 (-54.29%) | 484,233 |